Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

58.42 +0.27 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 118.20 119.51 116.53 116.74 5,842 -2.83(-2.37%)
Feb 26, 2015 116.21 119.60 115.22 119.57 10,200 +4.73(+4.11%)
Feb 25, 2015 116.90 117.92 114.57 114.85 9,325 -1.90(-1.62%)
Feb 24, 2015 122.25 122.96 116.22 116.74 20,195 -4.54(-3.74%)
Feb 23, 2015 123.33 123.33 120.91 121.28 4,271 -3.95(-3.15%)
Feb 20, 2015 123.74 127.03 121.25 125.23 11,987 -1.18(-0.93%)
Feb 19, 2015 124.64 126.54 122.96 126.41 6,094 +1.99(+1.60%)
Feb 18, 2015 124.80 125.51 121.89 124.42 25,862 -1.84(-1.45%)
Feb 17, 2015 122.43 127.44 122.00 126.26 29,298 +5.13(+4.24%)
Feb 13, 2015 117.55 121.13 121.13 121.13 10,742 +3.55(+3.01%)
Feb 12, 2015 116.96 117.58 115.03 117.58 8,651 +1.12(+0.96%)
Feb 11, 2015 117.15 118.92 115.55 116.46 10,016 -0.38(-0.32%)
Feb 10, 2015 115.94 117.68 115.03 116.84 24,497 +2.62(+2.29%)
Feb 09, 2015 113.14 114.22 111.10 114.22 23,083 +0.71(+0.63%)
Feb 06, 2015 111.18 114.50 110.40 113.51 31,995 +5.60(+5.19%)
Feb 05, 2015 106.09 108.44 105.95 107.91 6,145 +3.39(+3.24%)
Feb 04, 2015 107.98 108.41 104.15 104.53 22,484 -0.43(-0.41%)
Feb 03, 2015 103.13 105.39 102.60 104.96 28,173 +5.59(+5.62%)
Feb 02, 2015 100.48 100.48 98.43 99.37 10,658 +1.72(+1.76%)
Jan 30, 2015 99.02 99.77 97.34 97.65 18,521 -5.25(-5.11%)
Jan 29, 2015 102.72 103.88 101.42 102.91 6,753 +1.62(+1.60%)
Jan 28, 2015 105.80 105.86 99.64 101.29 20,981 -5.07(-4.76%)
Jan 27, 2015 103.62 106.99 102.66 106.36 12,706 -0.56(-0.52%)
Jan 26, 2015 105.64 107.48 105.05 106.92 9,256 +0.90(+0.85%)
Jan 23, 2015 107.23 107.23 105.08 106.02 17,690 -4.54(-4.11%)
Jan 22, 2015 107.70 112.11 107.57 110.56 18,853 +1.37(+1.25%)
Jan 21, 2015 105.08 110.21 104.18 109.19 10,054 +3.48(+3.29%)
Jan 20, 2015 107.63 107.66 105.24 105.71 9,761 -4.17(-3.79%)
Jan 16, 2015 107.07 110.21 106.33 109.87 15,984 +4.17(+3.94%)
Jan 15, 2015 110.87 111.27 105.43 105.71 13,568 -5.19(-4.68%)
Jan 14, 2015 108.50 111.08 107.73 110.90 20,434 -2.55(-2.25%)
Jan 13, 2015 114.50 115.13 111.49 113.45 10,118 -0.06(-0.06%)
Jan 12, 2015 115.53 115.59 112.20 113.51 11,152 -1.96(-1.70%)
Jan 09, 2015 120.75 120.75 115.47 115.47 9,172 -3.98(-3.33%)
Jan 08, 2015 117.71 119.90 117.58 119.45 11,482 +4.45(+3.87%)
Jan 07, 2015 116.46 117.64 114.66 115.00 8,089 +0.75(+0.65%)
Jan 06, 2015 116.81 117.99 111.83 114.26 28,303 -6.47(-5.36%)
Jan 05, 2015 124.48 124.58 119.88 120.72 22,711 -6.00(-4.73%)
Jan 02, 2015 129.68 129.99 125.73 126.72 10,093 -4.04(-3.09%)
Dec 31, 2014 131.82 130.76 130.76 130.76 19,202 -0.93(-0.71%)
Dec 30, 2014 130.58 132.19 130.08 131.70 13,511 -1.12(-0.84%)
Dec 29, 2014 134.40 134.43 132.01 132.82 17,457 -3.11(-2.29%)
Dec 26, 2014 135.24 136.95 135.24 135.93 5,449 -1.49(-1.09%)
Dec 24, 2014 140.40 137.42 137.42 137.42 6,336 -2.21(-1.58%)
Dec 23, 2014 133.53 139.75 133.53 139.62 18,521 +7.87(+5.97%)
Dec 22, 2014 133.56 134.06 131.51 131.76 17,949 -0.75(-0.56%)
Dec 19, 2014 136.42 136.76 132.41 132.51 23,076 -4.13(-3.03%)
Dec 18, 2014 135.40 137.51 134.96 136.64 19,386 +5.69(+4.35%)
Dec 17, 2014 129.55 133.44 128.56 130.95 12,810 +3.64(+2.86%)
Dec 16, 2014 128.06 130.89 126.85 127.31 14,587 -4.79(-3.62%)
Dec 15, 2014 133.56 133.85 130.11 132.10 15,700 +0.78(+0.59%)
Dec 12, 2014 134.40 135.27 131.20 131.32 28,722 -6.28(-4.56%)
Dec 11, 2014 140.06 141.40 137.51 137.60 10,620 -0.99(-0.72%)
Dec 10, 2014 142.11 142.30 137.73 138.60 7,287 -3.30(-2.32%)
Dec 09, 2014 140.62 142.45 139.81 141.90 14,123 -2.39(-1.66%)
Dec 08, 2014 148.30 148.30 143.32 144.29 8,898 -5.13(-3.43%)
Dec 05, 2014 147.58 151.41 147.58 149.42 11,834 +2.36(+1.61%)
Dec 04, 2014 150.79 150.79 147.03 147.06 5,654 -3.77(-2.50%)
Dec 03, 2014 152.53 152.99 150.70 150.82 4,499 -1.24(-0.81%)
Dec 02, 2014 150.29 152.16 150.29 152.06 9,320 +4.04(+2.73%)
Dec 01, 2014 143.95 148.18 143.54 148.02 15,889 +2.30(+1.58%)
Nov 28, 2014 146.68 146.99 145.10 145.72 18,825 -3.58(-2.39%)
Nov 26, 2014 148.61 149.29 149.29 149.29 28,015 -1.24(-0.83%)
Nov 25, 2014 153.87 153.87 150.20 150.54 14,934 -3.98(-2.58%)
Nov 24, 2014 156.38 156.66 154.05 154.52 8,113 -0.22(-0.14%)
Nov 21, 2014 156.66 156.76 154.52 154.74 8,280 -3.02(-1.91%)
Nov 20, 2014 155.45 158.22 155.26 157.75 3,108 -1.99(-1.25%)
Nov 19, 2014 159.46 159.80 157.35 159.74 4,012 +2.52(+1.60%)
Nov 18, 2014 157.88 157.88 157.00 157.22 3,700 -1.09(-0.69%)
Nov 17, 2014 156.63 159.38 156.63 158.31 5,335 +0.96(+0.61%)
Nov 14, 2014 158.84 159.21 157.00 157.35 3,306 -2.33(-1.46%)
Nov 13, 2014 160.18 161.32 158.56 159.68 8,234 -1.06(-0.66%)
Nov 12, 2014 157.66 161.36 157.19 160.74 5,240 +0.37(+0.23%)
Nov 11, 2014 160.83 161.92 160.11 160.36 4,542 -0.25(-0.16%)
Nov 10, 2014 157.28 161.06 156.85 160.61 5,408 +4.01(+2.56%)
Nov 07, 2014 160.58 160.58 156.41 156.60 10,531 -5.10(-3.15%)
Nov 06, 2014 160.74 161.92 159.96 161.70 3,945 +3.26(+2.06%)
Nov 05, 2014 159.74 159.77 158.44 158.44 4,265 +0.12(+0.08%)
Nov 04, 2014 157.66 158.31 155.85 158.31 4,016 -1.31(-0.82%)
Nov 03, 2014 160.05 162.44 159.03 159.62 7,387 -0.16(-0.10%)
Oct 31, 2014 159.43 161.14 158.65 159.77 8,205 +1.27(+0.80%)
Oct 30, 2014 155.23 158.56 155.05 158.50 12,731 -0.37(-0.23%)
Oct 29, 2014 160.70 162.47 157.91 158.87 16,619 -0.90(-0.56%)
Oct 28, 2014 159.18 160.36 158.22 159.77 8,989 +2.52(+1.60%)
Oct 27, 2014 157.35 157.98 158.03 157.25 11,042 -0.78(-0.49%)
Oct 24, 2014 157.10 158.81 155.45 158.03 8,335 -0.40(-0.25%)
Oct 23, 2014 156.89 160.39 156.47 158.44 11,905 +4.07(+2.64%)
Oct 22, 2014 155.11 155.68 153.74 154.36 7,659 -0.25(-0.16%)
Oct 21, 2014 153.71 154.67 152.56 154.61 13,289 +3.30(+2.18%)
Oct 20, 2014 150.35 152.40 150.13 151.31 13,249 -1.40(-0.92%)
Oct 17, 2014 152.59 154.86 150.66 152.71 16,258 +2.30(+1.53%)
Oct 16, 2014 147.68 151.28 142.27 150.41 34,204 +2.49(+1.68%)
Oct 15, 2014 137.79 150.20 130.61 147.93 75,828 -3.64(-2.40%)
Oct 14, 2014 152.62 154.83 150.75 151.56 14,378 -2.86(-1.85%)
Oct 13, 2014 157.19 157.31 153.34 154.42 13,401 -3.08(-1.95%)
Oct 10, 2014 159.31 160.19 157.38 157.50 9,665 -4.57(-2.82%)
Oct 09, 2014 160.86 162.31 158.97 162.07 9,558 +2.05(+1.28%)
Oct 08, 2014 160.11 163.47 159.65 160.02 12,553 -0.16(-0.10%)
Oct 07, 2014 165.09 165.09 160.11 160.18 20,313 -6.96(-4.17%)
Oct 06, 2014 167.92 168.51 165.49 167.14 7,373 -0.37(-0.22%)
Oct 03, 2014 170.50 170.81 167.14 167.51 10,684 -1.86(-1.10%)
Oct 02, 2014 166.86 169.60 165.90 169.38 13,306 +3.92(+2.37%)
Oct 01, 2014 171.49 171.49 165.37 165.46 24,921 -9.76(-5.57%)
Sep 30, 2014 173.98 175.78 172.30 175.22 5,375 +2.70(+1.57%)
Sep 29, 2014 172.08 173.48 171.52 172.52 11,367 -4.26(-2.41%)
Sep 26, 2014 176.87 178.46 175.55 176.78 14,674 +0.75(+0.42%)
Sep 25, 2014 180.07 180.07 176.00 176.03 18,994 -6.50(-3.56%)
Sep 24, 2014 180.26 182.81 179.08 182.53 9,783 +3.01(+1.68%)
Sep 23, 2014 182.50 182.50 179.51 179.51 6,007 -3.54(-1.94%)
Sep 22, 2014 183.15 184.06 181.68 183.06 15,788 -0.66(-0.36%)
Sep 19, 2014 188.75 190.46 183.21 183.72 15,373 -7.21(-3.78%)
Sep 18, 2014 190.74 192.32 189.49 190.92 13,147 -1.71(-0.89%)
Sep 17, 2014 188.93 192.76 187.81 192.63 20,941 +1.71(+0.90%)
Sep 16, 2014 188.75 191.08 187.50 190.92 7,841 +1.90(+1.00%)
Sep 15, 2014 187.38 189.62 186.35 189.03 6,619 -0.77(-0.41%)
Sep 12, 2014 188.22 190.32 187.22 189.80 37,899 +5.88(+3.19%)
Sep 11, 2014 180.97 183.93 178.77 183.93 11,663 +1.58(+0.87%)
Sep 10, 2014 182.19 183.03 181.85 182.34 17,732 +3.76(+2.10%)
Sep 09, 2014 180.07 180.07 178.55 178.59 7,948 -0.27(-0.15%)
Sep 08, 2014 175.69 179.86 174.63 178.86 8,590 -0.06(-0.03%)
Sep 05, 2014 175.35 179.86 175.19 178.92 12,336 +1.24(+0.70%)
Sep 04, 2014 174.82 177.68 174.82 177.68 7,772 +5.94(+3.46%)
Sep 03, 2014 175.78 176.31 171.74 171.74 9,275 -2.61(-1.50%)
Sep 02, 2014 171.71 174.57 171.71 174.35 14,196 +8.49(+5.12%)
Aug 29, 2014 166.15 165.87 165.87 165.87 6,915 -0.12(-0.08%)
Aug 28, 2014 165.46 167.33 164.47 165.99 24,301 -3.01(-1.78%)
Aug 27, 2014 171.90 172.74 168.70 169.00 14,585 -4.29(-2.48%)
Aug 26, 2014 170.50 173.79 170.50 173.30 8,566 +1.52(+0.89%)
Aug 25, 2014 172.95 173.89 171.45 171.77 8,437 -1.68(-0.97%)
Aug 22, 2014 176.31 178.15 173.02 173.45 14,836 -3.14(-1.78%)
Aug 21, 2014 179.39 179.39 176.41 176.59 7,374 -3.11(-1.73%)
Aug 20, 2014 179.82 181.57 179.17 179.70 6,160 +0.84(+0.47%)
Aug 19, 2014 174.41 179.62 174.29 178.86 9,412 +1.62(+0.91%)
Aug 18, 2014 174.10 177.84 174.04 177.24 21,720 +5.19(+3.02%)
Aug 15, 2014 176.81 176.81 169.44 172.05 32,060 -6.06(-3.40%)
Aug 14, 2014 180.32 182.69 177.71 178.12 18,174 -4.35(-2.39%)
Aug 13, 2014 185.51 185.51 182.34 182.47 6,472 -3.45(-1.86%)
Aug 12, 2014 183.03 186.04 183.03 185.92 6,928 +3.42(+1.87%)
Aug 11, 2014 181.63 183.62 181.16 182.50 6,486 +0.19(+0.10%)
Aug 08, 2014 180.54 182.73 178.43 182.31 19,459 +0.78(+0.43%)
Aug 07, 2014 186.10 186.98 181.53 181.53 13,469 -5.00(-2.68%)
Aug 06, 2014 183.00 186.94 182.93 186.54 6,952 -0.34(-0.18%)
Aug 05, 2014 189.43 191.11 186.10 186.88 17,616 -1.87(-0.99%)
Aug 04, 2014 187.53 188.75 185.95 188.75 13,710 +1.80(+0.96%)
Aug 01, 2014 191.92 193.88 185.73 186.94 24,766 -4.59(-2.40%)
Jul 31, 2014 194.03 194.03 188.87 191.54 20,209 +1.58(+0.83%)
Jul 30, 2014 185.92 190.52 185.08 189.96 31,520 +7.59(+4.16%)
Jul 29, 2014 182.84 184.49 182.06 182.37 11,106 -2.36(-1.28%)
Jul 28, 2014 184.33 186.29 183.00 184.74 10,067 +0.84(+0.46%)
Jul 25, 2014 185.61 186.23 183.90 183.90 21,682 -6.41(-3.37%)
Jul 24, 2014 189.59 190.77 189.43 190.30 8,441 +4.24(+2.28%)
Jul 23, 2014 184.92 186.24 184.21 186.06 3,329 +0.36(+0.19%)
Jul 22, 2014 186.76 188.71 185.02 185.70 8,711 -0.72(-0.38%)
Jul 21, 2014 187.35 187.35 184.43 186.42 10,475 -3.20(-1.69%)
Jul 18, 2014 188.03 191.51 188.03 189.62 12,666 +1.96(+1.04%)
Jul 17, 2014 191.36 192.23 187.10 187.66 25,726 -7.40(-3.79%)
Jul 16, 2014 197.42 197.58 194.62 195.06 6,999 -3.02(-1.52%)
Jul 15, 2014 197.11 199.54 195.25 198.07 4,587 +0.96(+0.49%)
Jul 14, 2014 196.24 197.76 195.87 197.11 3,741 +2.33(+1.20%)
Jul 11, 2014 196.02 196.02 194.31 194.78 8,193 -3.67(-1.85%)
Jul 10, 2014 194.81 198.57 194.31 198.45 18,996 -0.53(-0.27%)
Jul 09, 2014 199.82 200.78 197.08 198.98 12,291 +0.00(+0.00%)
Jul 08, 2014 201.93 201.93 198.57 198.98 16,539 -6.68(-3.25%)
Jul 07, 2014 207.46 207.46 204.82 205.66 15,178 -4.85(-2.30%)
Jul 03, 2014 212.56 210.51 210.51 210.51 9,102 +2.30(+1.10%)
Jul 02, 2014 205.63 208.93 205.28 208.21 11,468 +6.34(+3.14%)
Jul 01, 2014 200.90 202.24 200.13 201.87 9,536 +4.60(+2.33%)
Jun 30, 2014 197.08 199.38 195.84 197.27 8,480 -1.49(-0.75%)
Jun 27, 2014 196.18 198.88 195.84 198.76 15,973 +1.09(+0.55%)
Jun 26, 2014 198.51 198.66 195.87 197.67 13,082 -3.11(-1.55%)
Jun 25, 2014 199.26 201.40 198.29 200.78 14,623 -1.14(-0.56%)
Jun 24, 2014 204.76 206.47 201.92 201.92 9,492 -6.63(-3.18%)
Jun 23, 2014 204.70 208.55 204.54 208.55 9,102 +1.90(+0.92%)
Jun 20, 2014 211.41 211.84 206.66 206.66 9,312 -4.51(-2.13%)
Jun 19, 2014 202.61 212.19 202.61 211.16 16,885 +7.49(+3.68%)
Jun 18, 2014 206.75 210.07 201.84 203.67 15,893 -4.48(-2.15%)
Jun 17, 2014 205.66 208.55 205.66 208.15 13,479 +4.51(+2.21%)
Jun 16, 2014 204.26 205.06 202.61 203.64 5,887 -1.24(-0.61%)
Jun 13, 2014 207.87 207.87 203.09 204.88 4,390 -0.09(-0.05%)
Jun 12, 2014 210.04 211.50 204.07 204.98 15,637 -5.41(-2.57%)
Jun 11, 2014 210.23 212.44 208.74 210.39 15,588 -1.00(-0.47%)
Jun 10, 2014 211.47 212.25 210.35 211.38 9,471 +3.23(+1.55%)
Jun 06, 2014 205.41 208.89 204.07 208.15 17,709 +0.09(+0.05%)
Jun 05, 2014 210.91 211.41 206.38 208.05 21,657 -0.90(-0.43%)
Jun 04, 2014 207.53 210.07 207.34 208.96 9,348 +0.50(+0.24%)
Jun 03, 2014 204.17 208.89 203.55 208.46 12,096 +7.40(+3.68%)
Jun 02, 2014 200.69 203.14 197.58 201.06 12,964 +4.20(+2.13%)
May 30, 2014 197.73 197.95 195.40 196.86 8,208 +0.40(+0.21%)
May 29, 2014 194.31 196.49 191.24 196.46 19,424 +3.08(+1.59%)
May 28, 2014 197.05 197.05 193.07 193.38 26,227 -7.62(-3.79%)
May 27, 2014 203.89 206.16 200.90 201.00 19,063 -3.54(-1.73%)
May 23, 2014 205.69 204.54 204.54 204.54 4,985 -5.01(-2.39%)
May 22, 2014 207.28 209.64 206.44 209.55 5,017 +2.42(+1.17%)
May 21, 2014 207.22 209.14 206.50 207.12 13,200 +3.58(+1.76%)
May 20, 2014 205.26 205.26 201.68 203.55 6,079 -1.34(-0.65%)
May 19, 2014 198.48 205.19 198.14 204.88 13,737 +4.32(+2.15%)
May 16, 2014 200.41 201.00 197.98 200.56 16,207 +1.87(+0.94%)
May 15, 2014 199.41 200.03 195.87 198.70 26,448 -5.01(-2.46%)
May 14, 2014 205.63 205.88 202.24 203.70 22,912 -7.09(-3.36%)
May 13, 2014 212.72 212.78 210.79 210.79 6,596 -5.41(-2.50%)
May 12, 2014 214.61 217.38 214.46 216.20 10,837 +2.74(+1.28%)
May 09, 2014 211.60 214.68 210.60 213.46 5,031 +2.05(+0.97%)
May 08, 2014 207.65 212.19 205.19 211.41 10,871 +2.30(+1.10%)
May 07, 2014 207.87 209.49 206.25 209.11 17,503 +2.30(+1.11%)
May 06, 2014 208.52 209.11 205.69 206.81 7,981 -2.67(-1.28%)
May 05, 2014 205.04 209.76 205.04 209.49 17,685 +4.10(+2.00%)
May 02, 2014 212.00 213.40 203.55 205.38 30,100 -4.88(-2.32%)
May 01, 2014 216.08 216.26 208.99 210.26 17,355 -6.06(-2.80%)
Apr 30, 2014 219.09 220.09 215.58 216.32 4,089 -2.61(-1.19%)
Apr 29, 2014 221.64 222.60 218.92 218.94 6,634 +0.65(+0.30%)
Apr 28, 2014 217.01 219.53 215.67 218.28 9,752 +3.26(+1.52%)
Apr 25, 2014 214.24 215.23 211.57 215.02 9,683 -1.21(-0.56%)
Apr 24, 2014 219.62 219.71 216.08 216.23 6,284 -1.40(-0.64%)
Apr 23, 2014 219.78 220.12 217.26 217.63 6,328 -3.66(-1.66%)
Apr 22, 2014 225.28 225.50 220.55 221.29 10,693 -2.56(-1.14%)
Apr 21, 2014 220.37 224.13 219.65 223.85 8,002 +0.65(+0.29%)
Apr 17, 2014 214.93 223.19 223.19 223.19 7,140 +7.09(+3.28%)
Apr 16, 2014 220.74 220.86 216.08 216.11 23,323 -0.72(-0.33%)
Apr 15, 2014 219.78 220.87 214.34 216.82 19,926 -3.89(-1.76%)
Apr 14, 2014 220.83 221.24 219.25 220.71 4,647 +1.68(+0.77%)
Apr 11, 2014 220.34 222.51 219.00 219.03 14,181 -5.66(-2.52%)
Apr 10, 2014 229.72 229.72 222.17 224.69 12,943 -6.28(-2.72%)
Apr 09, 2014 231.06 231.84 227.89 230.97 5,480 +3.30(+1.45%)
Apr 08, 2014 230.25 231.59 227.42 227.67 8,166 -1.74(-0.76%)
Apr 07, 2014 232.40 232.71 228.39 229.41 13,224 -4.32(-1.85%)
Apr 04, 2014 237.84 237.84 232.15 233.74 33,570 -4.82(-2.02%)
Apr 03, 2014 239.36 240.01 237.22 238.55 6,368 -2.92(-1.21%)
Apr 02, 2014 240.95 242.19 239.80 241.48 11,523 +3.89(+1.64%)
Apr 01, 2014 235.07 237.62 234.92 237.59 6,968 +5.97(+2.58%)
Mar 31, 2014 234.26 236.07 231.15 231.62 8,202 +1.46(+0.64%)
Mar 28, 2014 227.02 231.71 227.02 230.16 6,816 +3.85(+1.70%)
Mar 27, 2014 228.29 229.72 223.85 226.31 14,962 -3.36(-1.46%)
Mar 26, 2014 234.88 235.06 229.66 229.66 10,306 -5.16(-2.20%)
Mar 25, 2014 236.81 237.81 233.67 234.82 9,258 +2.27(+0.98%)
Mar 24, 2014 237.78 237.78 231.93 232.55 14,526 -5.25(-2.21%)
Mar 21, 2014 242.59 243.25 237.47 237.81 21,636 -7.62(-3.10%)
Mar 20, 2014 244.93 245.80 241.76 245.43 12,400 +1.44(+0.59%)
Mar 19, 2014 239.36 246.01 239.33 243.99 14,454 +5.40(+2.26%)
Mar 18, 2014 241.66 241.66 238.49 238.59 6,734 -2.64(-1.10%)
Mar 17, 2014 238.55 241.48 237.50 241.23 14,155 +5.19(+2.20%)
Mar 14, 2014 232.86 237.28 232.86 236.03 27,203 -0.06(-0.03%)
Mar 13, 2014 248.53 248.75 236.07 236.10 26,784 -9.82(-3.99%)
Mar 12, 2014 246.85 247.82 244.71 245.92 11,533 -5.69(-2.26%)
Mar 11, 2014 253.94 255.16 251.24 251.61 10,453 -1.84(-0.72%)
Mar 10, 2014 254.32 255.25 252.92 253.45 13,409 -1.00(-0.39%)
Mar 07, 2014 256.49 256.51 252.67 254.44 29,125 +4.63(+1.85%)
Mar 06, 2014 248.58 249.81 247.17 249.81 15,248 +7.09(+2.92%)
Mar 05, 2014 244.21 245.30 241.60 242.72 6,961 -1.31(-0.54%)
Mar 04, 2014 238.21 244.18 238.21 244.03 25,469 +10.79(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.