Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0025 0.0025 0.0025 0 -0.00(-56.90%)
Sep 03, 2021 0.0058 0.0058 0.0058 0 -0.00(-7.94%)
Aug 25, 2021 0.0063 0.0063 0.0063 0 -0.00(-30.00%)
Aug 23, 2021 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Aug 20, 2021 0.0070 0.0070 0.0069 0.0070 19,518 +0.00(+29.63%)
Aug 19, 2021 0.0087 0.0087 0.0054 0.0054 54,800 -0.00(-46.00%)
Aug 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
Aug 09, 2021 0.0086 0.0086 0.0086 0 -0.01(-52.22%)
Aug 06, 2021 0.0180 0.0180 0.0180 0.0180 2,142 +0.00(+2.86%)
Aug 04, 2021 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Aug 03, 2021 0.0140 0.0180 0.0140 0.0180 25,000 +0.01(+60.71%)
Jul 30, 2021 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Jul 28, 2021 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 26, 2021 0.0140 0.0140 0.0140 64 -0.00(-22.22%)
Jul 22, 2021 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Jul 19, 2021 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Jul 16, 2021 0.0092 0.0092 0.0092 0.0092 4,900 +0.00(+0.00%)
Jul 15, 2021 0.0092 0.0092 0.0092 0.0092 250 +0.00(+1.10%)
Jun 30, 2021 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jun 24, 2021 0.0111 0.0111 0.0111 0.0111 250 -0.00(-7.50%)
Jun 18, 2021 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
Jun 15, 2021 0.0091 0.0091 0.0091 0 -0.00(-21.55%)
Jun 11, 2021 0.0116 0.0116 0.0116 0 -0.00(-17.73%)
Jun 10, 2021 0.0141 0.0141 0.0141 0.0141 10,200 +0.00(+0.71%)
Jun 08, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 07, 2021 0.0140 0.0140 0.0140 0.0140 10,000 +0.01(+180.00%)
Jun 03, 2021 0.0050 0.0050 0.0050 0 -0.00(-45.05%)
Jun 02, 2021 0.0120 0.0120 0.0091 0.0091 52,377 +0.00(+0.00%)
Jun 01, 2021 0.0076 0.0099 0.0076 0.0091 80,788 +0.00(+19.74%)
May 28, 2021 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+0.00%)
May 27, 2021 0.0080 0.0080 0.0076 0.0076 25,000 -0.00(-24.00%)
May 26, 2021 0.0100 0.0100 0.0080 0.0100 32,300 -0.00(-33.33%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-16.67%)
May 21, 2021 0.0180 0.0180 0.0180 0 -0.00(-16.67%)
May 19, 2021 0.0216 0.0216 0.0216 0 -0.01(-28.48%)
May 14, 2021 0.0302 0.0302 0.0302 0 +0.02(+137.80%)
May 13, 2021 0.0150 0.0150 0.0100 0.0127 83,500 -0.00(-22.09%)
May 10, 2021 0.0163 0.0163 0.0163 50 -0.00(-6.86%)
May 07, 2021 0.0175 0.0175 0.0175 0.0175 6,000 +0.00(+0.00%)
May 04, 2021 0.0175 0.0175 0.0175 0 +0.00(+3.55%)
May 03, 2021 0.0169 0.0400 0.0169 0.0169 2,000 -0.02(-57.75%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0 +0.03(+296.04%)
Apr 15, 2021 0.0101 0.0101 0.0101 0 -0.01(-45.41%)
Apr 13, 2021 0.0185 0.0185 0.0185 0 +0.01(+105.56%)
Apr 09, 2021 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 08, 2021 0.0095 0.0095 0.0095 0.0095 16,500 -0.00(-18.10%)
Apr 07, 2021 0.0116 0.0116 0.0116 0.0116 350 -0.00(-15.33%)
Apr 05, 2021 0.0137 0.0137 0.0137 0 +0.00(+1.48%)
Mar 30, 2021 0.0135 0.0135 0.0135 0 -0.00(-25.00%)
Mar 23, 2021 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Mar 16, 2021 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 12, 2021 0.0185 0.0185 0.0185 0 +0.01(+54.17%)
Mar 10, 2021 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Mar 08, 2021 0.0140 0.0140 0.0140 0 -0.01(-42.86%)
Mar 05, 2021 0.0250 0.0360 0.0193 0.0245 29,100 +0.00(+22.50%)
Mar 04, 2021 0.0235 0.0235 0.0200 0.0200 2,060 -0.01(-39.39%)
Mar 02, 2021 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.