Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: HGX )

690.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 260.09 261.10 259.53 260.07 0 -0.93(-0.36%)
Feb 27, 2017 256.74 261.45 256.71 261.00 0 +4.18(+1.63%)
Feb 24, 2017 254.94 256.82 253.56 256.82 0 +0.82(+0.32%)
Feb 23, 2017 257.74 258.37 254.51 256.00 0 -0.95(-0.37%)
Feb 22, 2017 257.45 258.70 256.62 256.95 0 +0.15(+0.06%)
Feb 21, 2017 254.34 257.00 254.09 256.80 0 +3.35(+1.32%)
Feb 17, 2017 253.46 253.46 253.46 0 -0.83(-0.33%)
Feb 16, 2017 255.58 256.19 253.39 254.29 0 -1.20(-0.47%)
Feb 15, 2017 253.47 256.18 252.83 255.49 0 +1.91(+0.75%)
Feb 14, 2017 254.25 254.34 252.12 253.58 0 -1.42(-0.56%)
Feb 13, 2017 255.68 257.47 254.89 255.00 0 +0.29(+0.12%)
Feb 10, 2017 252.47 255.22 252.21 254.71 0 +3.14(+1.25%)
Feb 09, 2017 250.40 251.67 248.21 251.56 0 +1.45(+0.58%)
Feb 08, 2017 248.65 250.26 248.32 250.11 0 +1.22(+0.49%)
Feb 07, 2017 250.38 250.39 247.97 248.90 0 -1.00(-0.40%)
Feb 06, 2017 251.08 251.08 249.57 249.90 0 -1.78(-0.71%)
Feb 03, 2017 250.60 251.90 250.22 251.68 0 +2.50(+1.01%)
Feb 02, 2017 249.36 251.06 248.46 249.18 0 -0.13(-0.05%)
Feb 01, 2017 249.76 250.88 247.62 249.31 0 -0.11(-0.04%)
Jan 31, 2017 250.18 250.42 247.51 249.41 0 -1.14(-0.45%)
Jan 30, 2017 250.40 250.73 247.71 250.55 0 -1.62(-0.64%)
Jan 27, 2017 254.75 255.00 251.77 252.17 0 -2.52(-0.99%)
Jan 26, 2017 255.50 257.61 254.43 254.69 0 -0.16(-0.06%)
Jan 25, 2017 251.81 255.36 251.60 254.85 0 +4.52(+1.80%)
Jan 24, 2017 244.00 250.53 244.00 250.33 0 +7.98(+3.29%)
Jan 23, 2017 241.78 243.11 241.22 242.35 0 +0.33(+0.14%)
Jan 20, 2017 240.63 242.52 240.63 242.02 0 +1.66(+0.69%)
Jan 19, 2017 242.47 243.83 239.64 240.37 0 -1.72(-0.71%)
Jan 18, 2017 241.17 242.21 239.78 242.08 0 +1.48(+0.62%)
Jan 17, 2017 240.32 241.66 239.28 240.60 0 -0.32(-0.13%)
Jan 13, 2017 240.92 240.92 240.92 0 +1.07(+0.45%)
Jan 12, 2017 240.26 240.32 236.41 239.85 0 -1.21(-0.50%)
Jan 11, 2017 239.61 241.22 238.79 241.06 0 +1.55(+0.65%)
Jan 10, 2017 239.16 240.78 238.53 239.51 0 +0.55(+0.23%)
Jan 09, 2017 240.05 240.50 238.36 238.96 0 -1.33(-0.56%)
Jan 06, 2017 244.29 244.29 240.25 240.30 0 -3.76(-1.54%)
Jan 05, 2017 243.46 244.91 242.38 244.05 0 -0.16(-0.07%)
Jan 04, 2017 240.66 244.41 240.61 244.22 0 +4.49(+1.87%)
Jan 03, 2017 240.06 241.04 237.07 239.73 0 +1.45(+0.61%)
Dec 30, 2016 238.28 238.28 238.28 0 -2.04(-0.85%)
Dec 29, 2016 240.03 241.69 239.95 240.32 0 +0.43(+0.18%)
Dec 28, 2016 242.97 243.76 239.46 239.89 0 -2.79(-1.15%)
Dec 27, 2016 241.22 242.86 241.19 242.68 0 +2.00(+0.83%)
Dec 23, 2016 240.69 240.69 240.69 0 -0.46(-0.19%)
Dec 22, 2016 244.28 244.28 240.58 241.14 0 -3.12(-1.28%)
Dec 21, 2016 243.14 244.90 243.11 244.26 0 +1.26(+0.52%)
Dec 20, 2016 241.79 243.39 241.75 243.01 0 +1.07(+0.44%)
Dec 19, 2016 241.99 244.25 241.11 241.93 0 +0.68(+0.28%)
Dec 16, 2016 240.09 242.18 240.09 241.25 0 +1.04(+0.44%)
Dec 15, 2016 243.53 245.45 239.87 240.21 0 -3.25(-1.33%)
Dec 14, 2016 246.71 248.02 243.27 243.46 0 -3.97(-1.61%)
Dec 13, 2016 249.23 250.09 246.34 247.43 0 -0.77(-0.31%)
Dec 12, 2016 248.69 248.87 247.05 248.20 0 -0.81(-0.32%)
Dec 09, 2016 249.56 249.59 247.31 249.01 0 -0.99(-0.39%)
Dec 08, 2016 247.40 251.46 247.39 249.99 0 +2.72(+1.10%)
Dec 07, 2016 241.03 247.47 241.00 247.27 0 +6.24(+2.59%)
Dec 06, 2016 238.58 241.21 237.14 241.03 0 +4.18(+1.76%)
Dec 05, 2016 235.21 237.02 235.18 236.85 0 +3.06(+1.31%)
Dec 02, 2016 233.12 235.16 233.12 233.79 0 +0.88(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.