Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.122 7.126 7.109 7.126 55,937 +0.00(+0.00%)
Feb 26, 2015 7.117 7.135 7.100 7.126 103,930 -0.01(-0.19%)
Feb 25, 2015 7.073 7.144 7.073 7.140 214,872 +0.07(+0.94%)
Feb 24, 2015 7.006 7.086 7.006 7.073 152,363 +0.07(+1.01%)
Feb 23, 2015 6.962 7.006 6.953 7.002 234,095 +0.04(+0.57%)
Feb 20, 2015 6.909 6.962 6.909 6.962 110,545 +0.04(+0.58%)
Feb 19, 2015 6.896 6.935 6.896 6.922 83,037 +0.00(+0.06%)
Feb 18, 2015 6.935 6.935 6.904 6.918 97,537 -0.00(-0.01%)
Feb 17, 2015 6.932 6.932 6.910 6.919 155,241 -0.01(-0.13%)
Feb 13, 2015 6.927 6.927 6.927 0 +0.03(+0.38%)
Feb 12, 2015 6.901 6.905 6.883 6.901 90,113 +0.02(+0.32%)
Feb 11, 2015 6.857 6.883 6.857 6.879 147,411 +0.01(+0.19%)
Feb 10, 2015 6.852 6.866 6.848 6.866 83,681 +0.03(+0.39%)
Feb 09, 2015 6.839 6.883 6.839 6.839 167,052 +0.00(+0.00%)
Feb 06, 2015 6.870 6.870 6.839 6.839 127,899 -0.02(-0.26%)
Feb 05, 2015 6.848 6.870 6.839 6.857 77,490 +0.01(+0.19%)
Feb 04, 2015 6.835 6.866 6.835 6.844 120,673 -0.02(-0.26%)
Feb 03, 2015 6.848 6.861 6.826 6.861 161,011 +0.03(+0.39%)
Feb 02, 2015 6.817 6.835 6.800 6.835 111,974 +0.04(+0.52%)
Jan 30, 2015 6.804 6.817 6.795 6.800 104,470 -0.01(-0.19%)
Jan 29, 2015 6.826 6.835 6.782 6.813 220,833 -0.04(-0.52%)
Jan 28, 2015 6.861 6.875 6.835 6.848 58,812 -0.01(-0.19%)
Jan 27, 2015 6.848 6.883 6.848 6.861 75,991 -0.03(-0.38%)
Jan 26, 2015 6.892 6.910 6.857 6.888 184,779 -0.02(-0.32%)
Jan 23, 2015 6.870 6.927 6.870 6.910 255,448 +0.03(+0.38%)
Jan 22, 2015 6.910 6.910 6.848 6.883 237,195 -0.00(-0.06%)
Jan 21, 2015 6.875 6.892 6.866 6.888 66,008 +0.02(+0.31%)
Jan 20, 2015 6.902 6.906 6.853 6.867 62,786 -0.03(-0.38%)
Jan 16, 2015 6.862 6.893 6.853 6.893 46,236 +0.01(+0.19%)
Jan 15, 2015 6.876 6.880 96,483 -0.03(-0.44%)
Jan 14, 2015 6.893 6.910 6.884 6.910 87,672 -0.02(-0.32%)
Jan 13, 2015 6.932 48,473 +0.01(+0.19%)
Jan 12, 2015 6.937 6.954 6.919 6.919 84,523 -0.02(-0.32%)
Jan 09, 2015 6.954 6.954 6.924 6.941 172,836 +0.00(+0.06%)
Jan 08, 2015 6.880 6.937 6.880 6.937 193,569 +0.06(+0.83%)
Jan 07, 2015 6.832 6.884 6.823 6.880 284,603 +0.07(+1.03%)
Jan 06, 2015 6.818 6.836 6.789 6.810 102,437 -0.02(-0.32%)
Jan 05, 2015 6.845 6.845 6.775 6.832 131,492 -0.01(-0.19%)
Jan 02, 2015 6.788 6.884 6.788 6.845 159,260 +0.04(+0.58%)
Dec 31, 2014 6.805 6.805 6.805 0 +0.05(+0.71%)
Dec 30, 2014 6.775 6.779 6.731 6.757 350,885 -0.03(-0.39%)
Dec 29, 2014 6.788 6.805 6.775 6.783 168,046 -0.03(-0.45%)
Dec 26, 2014 6.770 6.814 6.753 6.814 230,547 +0.03(+0.45%)
Dec 24, 2014 6.783 6.783 6.783 0 -0.00(-0.06%)
Dec 23, 2014 6.753 6.810 6.735 6.788 216,661 +0.04(+0.65%)
Dec 22, 2014 6.779 6.788 6.708 6.744 184,596 -0.04(-0.52%)
Dec 19, 2014 6.779 6.814 6.779 6.779 287,538 +0.01(+0.18%)
Dec 18, 2014 6.754 6.806 6.754 6.767 368,483 +0.02(+0.32%)
Dec 17, 2014 6.640 6.745 6.632 6.745 653,363 +0.09(+1.37%)
Dec 16, 2014 6.645 6.653 301,530 -0.08(-1.16%)
Dec 15, 2014 6.758 6.758 6.719 6.732 196,279 -0.02(-0.26%)
Dec 12, 2014 6.797 6.815 6.736 6.749 198,791 -0.09(-1.27%)
Dec 11, 2014 6.845 6.876 6.836 6.836 219,446 -0.01(-0.13%)
Dec 10, 2014 6.889 6.915 6.841 6.845 251,593 -0.07(-1.01%)
Dec 09, 2014 6.902 6.923 6.902 6.915 157,237 -0.02(-0.25%)
Dec 08, 2014 6.976 6.984 6.932 6.932 181,009 -0.06(-0.87%)
Dec 05, 2014 7.015 7.050 6.950 6.993 188,234 -0.04(-0.56%)
Dec 04, 2014 7.045 7.054 7.015 7.032 127,738 -0.03(-0.37%)
Dec 03, 2014 7.050 7.085 7.050 7.058 75,177 -0.01(-0.18%)
Dec 02, 2014 7.054 7.076 7.050 7.071 76,204 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.