Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.140 9.157 9.105 9.151 87,003 +0.01(+0.06%)
Feb 27, 2018 9.145 9.151 9.071 9.145 105,490 +0.02(+0.25%)
Feb 26, 2018 9.145 9.151 9.105 9.122 71,263 -0.02(-0.25%)
Feb 23, 2018 9.140 9.168 9.122 9.145 84,307 +0.05(+0.50%)
Feb 22, 2018 9.117 9.077 9.100 91,547 +0.02(+0.25%)
Feb 21, 2018 9.060 9.082 9.031 9.077 91,057 +0.01(+0.13%)
Feb 20, 2018 9.111 9.117 9.054 9.065 76,884 -0.04(-0.42%)
Feb 16, 2018 9.104 9.104 9.104 0 +0.05(+0.50%)
Feb 15, 2018 9.058 9.070 9.030 9.058 77,638 +0.02(+0.25%)
Feb 14, 2018 9.115 9.115 9.018 9.035 126,820 -0.09(-0.93%)
Feb 13, 2018 9.081 9.132 9.081 9.121 60,259 +0.04(+0.44%)
Feb 12, 2018 9.070 9.121 9.020 9.081 103,031 +0.04(+0.44%)
Feb 09, 2018 9.115 9.115 8.971 9.041 67,168 -0.03(-0.31%)
Feb 08, 2018 9.172 9.172 9.047 9.070 82,370 -0.06(-0.62%)
Feb 07, 2018 9.104 9.104 9.104 9.126 58,457 +0.06(+0.69%)
Feb 06, 2018 9.024 9.087 8.967 9.064 63,085 +0.02(+0.23%)
Feb 05, 2018 9.126 9.177 9.024 9.043 137,783 -0.09(-1.04%)
Feb 02, 2018 9.138 9.166 9.109 9.138 65,841 -0.04(-0.43%)
Feb 01, 2018 9.109 9.166 9.109 9.177 68,544 +0.10(+1.06%)
Jan 31, 2018 9.126 9.172 9.070 9.081 116,836 -0.06(-0.62%)
Jan 30, 2018 9.104 9.104 9.070 9.138 211,620 +0.03(+0.31%)
Jan 29, 2018 9.194 9.212 9.109 9.109 84,736 -0.09(-0.99%)
Jan 26, 2018 9.177 9.217 9.160 9.200 91,463 +0.06(+0.68%)
Jan 25, 2018 9.143 9.166 9.132 9.138 51,055 +0.02(+0.19%)
Jan 24, 2018 9.217 9.240 9.109 9.121 137,339 -0.07(-0.80%)
Jan 23, 2018 9.189 9.206 9.155 9.194 49,775 +0.03(+0.37%)
Jan 22, 2018 9.121 9.166 9.121 9.160 84,400 +0.06(+0.69%)
Jan 19, 2018 9.104 9.104 9.064 9.098 96,523 -0.02(-0.25%)
Jan 18, 2018 9.149 9.155 9.064 9.121 70,118 -0.02(-0.25%)
Jan 17, 2018 9.132 9.155 9.079 9.143 557,816 +0.01(+0.12%)
Jan 16, 2018 9.132 9.132 9.041 9.132 85,405 +0.02(+0.25%)
Jan 12, 2018 9.109 9.109 9.109 0 +0.08(+0.88%)
Jan 11, 2018 8.962 9.053 8.962 9.030 452,784 +0.04(+0.44%)
Jan 10, 2018 8.967 8.990 8.939 8.990 85,090 +0.02(+0.19%)
Jan 09, 2018 9.041 9.058 8.962 8.973 470,329 -0.04(-0.44%)
Jan 08, 2018 9.070 9.081 9.001 9.013 117,488 -0.03(-0.31%)
Jan 05, 2018 9.064 9.087 9.030 9.041 101,353 +0.05(+0.51%)
Jan 04, 2018 9.092 9.092 8.996 8.996 160,656 -0.05(-0.56%)
Jan 03, 2018 9.109 9.126 9.035 9.047 107,305 -0.02(-0.25%)
Jan 02, 2018 9.070 9.070 9.030 9.070 63,566 +0.03(+0.31%)
Dec 29, 2017 9.041 9.041 9.041 0 -0.02(-0.25%)
Dec 28, 2017 9.018 9.064 8.996 9.064 88,925 +0.05(+0.52%)
Dec 27, 2017 8.989 9.022 8.977 9.017 78,184 +0.01(+0.06%)
Dec 26, 2017 8.972 9.011 8.926 9.011 58,301 +0.06(+0.69%)
Dec 22, 2017 8.938 8.983 8.938 8.949 118,014 +0.05(+0.57%)
Dec 21, 2017 8.921 8.955 8.898 8.898 120,607 -0.01(-0.06%)
Dec 20, 2017 8.887 8.920 8.831 8.904 89,392 +0.00(+0.02%)
Dec 19, 2017 8.863 8.902 8.846 8.902 66,791 +0.05(+0.57%)
Dec 18, 2017 8.869 8.885 8.841 8.852 255,738 -0.01(-0.06%)
Dec 15, 2017 8.869 8.880 8.852 8.857 106,505 -0.02(-0.19%)
Dec 14, 2017 8.869 8.891 8.857 8.874 155,913 -0.01(-0.06%)
Dec 13, 2017 8.941 8.953 8.857 8.880 403,725 -0.05(-0.57%)
Dec 12, 2017 9.009 9.009 8.897 8.930 197,849 -0.06(-0.69%)
Dec 11, 2017 9.037 9.037 8.969 8.992 102,208 -0.04(-0.50%)
Dec 08, 2017 9.059 9.059 8.975 9.037 135,167 +0.01(+0.06%)
Dec 07, 2017 8.986 9.065 8.930 9.031 367,811 +0.06(+0.62%)
Dec 06, 2017 8.975 8.975 8.944 8.975 170,402 +0.00(+0.00%)
Dec 05, 2017 8.941 8.975 8.913 8.975 66,675 +0.03(+0.31%)
Dec 04, 2017 8.925 8.958 8.891 8.947 141,013 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.