Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.13 25.13 25.13 25.13 449 +0.03(+0.12%)
Feb 27, 2018 25.10 25.10 25.10 25.10 1,000 +0.00(+0.00%)
Feb 26, 2018 25.13 25.17 25.10 25.10 2,983 -0.03(-0.12%)
Feb 23, 2018 25.06 25.13 25.06 25.13 461 -0.01(-0.04%)
Feb 22, 2018 25.06 25.14 25.05 25.14 1,500 +0.02(+0.08%)
Feb 21, 2018 25.04 25.12 25.01 25.12 4,147 +0.08(+0.32%)
Feb 20, 2018 24.95 25.04 24.93 25.04 7,163 +0.11(+0.44%)
Feb 16, 2018 24.93 24.93 24.93 0 -0.18(-0.72%)
Feb 15, 2018 25.15 25.16 24.99 25.11 8,091 -0.07(-0.28%)
Feb 14, 2018 25.17 25.18 25.15 25.18 1,711 +0.00(+0.00%)
Feb 13, 2018 25.14 25.22 25.08 25.18 2,816 +0.07(+0.28%)
Feb 09, 2018 25.11 25.11 25.11 0 -0.03(-0.12%)
Feb 08, 2018 25.10 25.15 25.09 25.14 57,763 +0.09(+0.36%)
Feb 07, 2018 25.10 25.10 25.05 25.05 1,200 -0.02(-0.08%)
Feb 06, 2018 25.05 25.07 25.05 25.07 11,320 +0.02(+0.08%)
Feb 05, 2018 25.15 25.15 25.05 25.05 4,107 -0.09(-0.36%)
Feb 02, 2018 25.05 25.14 25.05 25.14 4,812 +0.06(+0.22%)
Feb 01, 2018 25.08 25.08 25.10 25.08 1,951 -0.02(-0.06%)
Jan 31, 2018 25.15 25.15 25.10 25.10 2,122 -0.03(-0.12%)
Jan 30, 2018 25.15 25.07 25.13 25,487 -0.02(-0.08%)
Jan 29, 2018 25.20 25.20 25.10 25.15 7,090 +0.07(+0.28%)
Jan 26, 2018 25.09 25.10 25.08 25.08 5,007 -0.01(-0.04%)
Jan 25, 2018 25.10 25.15 25.09 25.09 9,408 -0.06(-0.24%)
Jan 24, 2018 25.12 25.15 25.08 25.15 8,483 +0.05(+0.20%)
Jan 23, 2018 25.09 25.10 25.09 25.10 2,275 +0.00(+0.00%)
Jan 22, 2018 25.10 25.11 25.08 25.10 5,526 +0.04(+0.16%)
Jan 19, 2018 25.06 25.10 25.05 25.06 1,900 +0.00(+0.00%)
Jan 18, 2018 25.14 25.14 25.06 25.06 1,200 -0.04(-0.16%)
Jan 17, 2018 25.05 25.10 25.05 25.10 5,765 +0.01(+0.04%)
Jan 16, 2018 25.06 25.09 25.05 25.09 5,095 +0.03(+0.12%)
Jan 12, 2018 25.06 25.06 25.06 0 +0.02(+0.07%)
Jan 11, 2018 25.01 25.04 25.01 25.04 900 +0.00(+0.01%)
Jan 10, 2018 25.07 25.07 25.02 25.04 3,654 -0.03(-0.12%)
Jan 09, 2018 25.15 25.15 25.07 25.07 911 -0.03(-0.12%)
Jan 08, 2018 25.08 25.12 25.03 25.10 8,057 -0.02(-0.10%)
Jan 05, 2018 25.15 25.15 25.12 25.12 1,500 -0.07(-0.30%)
Jan 04, 2018 25.06 25.20 25.06 25.20 640 +0.10(+0.40%)
Jan 03, 2018 25.06 25.10 25.06 25.10 736 +0.05(+0.20%)
Jan 02, 2018 25.24 25.24 25.05 25.05 5,340 -0.19(-0.75%)
Dec 29, 2017 25.24 25.24 25.24 0 +0.23(+0.92%)
Dec 28, 2017 25.06 25.14 25.00 25.01 4,140 -0.09(-0.34%)
Dec 27, 2017 25.09 25.11 25.02 25.10 4,240 -0.01(-0.05%)
Dec 26, 2017 25.00 25.11 25.00 25.11 1,180 +0.16(+0.64%)
Dec 22, 2017 24.95 24.95 24.95 24.95 250 -0.09(-0.36%)
Dec 21, 2017 25.05 25.08 25.04 25.04 945 +0.02(+0.08%)
Dec 20, 2017 25.00 25.05 24.88 25.02 5,600 +0.01(+0.04%)
Dec 19, 2017 25.05 25.05 24.98 25.01 2,724 -0.01(-0.04%)
Dec 18, 2017 25.09 25.11 24.98 25.02 4,308 -0.03(-0.12%)
Dec 15, 2017 25.05 25.05 25.00 25.05 1,050 +0.05(+0.20%)
Dec 14, 2017 24.95 25.10 24.95 25.00 5,069 -0.33(-1.30%)
Dec 13, 2017 25.29 25.33 25.24 25.33 30,385 +0.03(+0.12%)
Dec 12, 2017 25.25 25.30 25.25 25.30 3,400 +0.00(+0.00%)
Dec 11, 2017 25.24 25.30 25.24 25.30 401 -0.05(-0.20%)
Dec 08, 2017 25.31 25.35 25.30 25.35 4,340 -0.07(-0.26%)
Dec 07, 2017 25.39 25.45 25.23 25.42 6,133 +0.03(+0.11%)
Dec 06, 2017 25.39 25.39 25.39 25.39 410 -0.01(-0.04%)
Dec 05, 2017 25.30 25.40 25.30 25.40 1,538 +0.04(+0.16%)
Dec 04, 2017 25.30 25.36 25.30 25.36 718 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.