Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.50 24.50 24.44 24.44 5,685 -0.06(-0.24%)
Feb 27, 2019 24.65 24.76 24.50 24.50 14,432 -0.17(-0.69%)
Feb 26, 2019 24.59 24.86 24.59 24.67 2,661 +0.02(+0.07%)
Feb 25, 2019 24.51 24.94 24.51 24.65 1,881 +0.15(+0.62%)
Feb 22, 2019 24.53 24.59 24.50 24.50 1,000 +0.00(+0.00%)
Feb 21, 2019 24.67 24.81 24.50 24.50 7,584 -0.20(-0.83%)
Feb 20, 2019 24.78 24.83 24.68 24.70 1,789 +0.07(+0.30%)
Feb 19, 2019 24.93 24.97 24.60 24.63 3,346 -0.37(-1.48%)
Feb 15, 2019 24.83 25.00 24.83 25.00 2,700 -0.00(-0.00%)
Feb 14, 2019 25.00 25.01 24.86 25.00 3,570 +0.11(+0.44%)
Feb 13, 2019 24.99 24.99 24.67 24.89 3,083 +0.24(+0.98%)
Feb 12, 2019 24.98 25.00 24.65 24.65 1,401 -0.28(-1.13%)
Feb 11, 2019 24.71 24.98 24.71 24.93 3,066 +0.22(+0.89%)
Feb 08, 2019 24.80 24.80 24.71 24.71 3,000 -0.21(-0.84%)
Feb 07, 2019 24.63 24.92 24.63 24.92 4,057 +0.29(+1.18%)
Feb 06, 2019 24.69 24.84 24.63 24.63 2,443 -0.17(-0.69%)
Feb 05, 2019 24.68 25.00 24.68 24.80 4,972 -0.10(-0.40%)
Feb 04, 2019 24.95 25.09 24.76 24.90 3,509 +0.00(+0.00%)
Feb 01, 2019 24.80 24.91 24.76 24.90 1,900 +0.15(+0.60%)
Jan 31, 2019 24.62 24.95 24.62 24.75 3,517 +0.14(+0.55%)
Jan 30, 2019 24.63 24.75 24.60 24.62 3,453 -0.13(-0.54%)
Jan 29, 2019 24.44 24.75 24.35 24.75 5,460 +0.30(+1.23%)
Jan 28, 2019 24.54 24.55 24.35 24.45 5,581 +0.04(+0.16%)
Jan 25, 2019 24.68 24.68 24.36 24.41 4,100 +0.01(+0.04%)
Jan 24, 2019 24.50 24.55 24.40 24.40 1,821 -0.10(-0.41%)
Jan 23, 2019 24.70 24.70 24.50 24.50 2,269 -0.17(-0.69%)
Jan 22, 2019 24.65 24.70 24.58 24.67 7,794 -0.00(-0.00%)
Jan 18, 2019 24.67 24.67 24.54 24.67 1,100 +0.01(+0.04%)
Jan 17, 2019 24.40 24.96 24.40 24.66 11,372 -0.02(-0.06%)
Jan 16, 2019 24.40 24.71 24.40 24.68 5,291 -0.02(-0.10%)
Jan 15, 2019 24.61 24.95 24.57 24.70 15,385 -0.30(-1.20%)
Jan 14, 2019 24.64 25.00 24.64 25.00 2,863 +0.16(+0.64%)
Jan 11, 2019 24.65 24.84 24.60 24.84 1,500 +0.39(+1.60%)
Jan 10, 2019 24.56 24.67 24.20 24.45 7,093 -0.05(-0.21%)
Jan 09, 2019 24.21 24.61 24.21 24.50 5,763 +0.02(+0.09%)
Jan 08, 2019 24.61 24.65 24.48 24.48 1,527 -0.12(-0.49%)
Jan 07, 2019 24.95 24.96 24.54 24.60 4,186 -0.18(-0.73%)
Jan 04, 2019 24.98 24.98 24.50 24.78 5,100 +0.03(+0.10%)
Jan 03, 2019 24.56 24.85 24.56 24.75 2,427 +0.02(+0.06%)
Jan 02, 2019 24.85 24.90 24.66 24.74 18,913 -0.01(-0.04%)
Dec 31, 2018 24.56 24.98 23.89 24.75 7,700 +0.58(+2.40%)
Dec 28, 2018 23.72 24.17 23.72 24.17 4,500 +0.62(+2.63%)
Dec 27, 2018 23.85 23.85 23.45 23.55 2,090 +0.00(+0.00%)
Dec 26, 2018 23.88 24.00 23.50 23.55 8,875 -0.65(-2.69%)
Dec 24, 2018 24.20 24.20 24.20 24.20 100 +0.00(+0.00%)
Dec 21, 2018 24.51 24.51 24.07 24.20 5,700 -0.30(-1.22%)
Dec 20, 2018 24.52 24.54 24.50 24.50 500 -0.34(-1.37%)
Dec 19, 2018 24.84 24.85 24.63 24.84 5,412 -0.01(-0.04%)
Dec 18, 2018 24.76 24.97 24.65 24.85 5,347 +0.09(+0.35%)
Dec 17, 2018 24.90 24.93 24.67 24.76 1,344 -0.19(-0.75%)
Dec 14, 2018 25.00 25.00 24.95 24.95 1,000 -0.05(-0.21%)
Dec 13, 2018 24.75 25.01 24.64 25.00 12,776 +0.06(+0.23%)
Dec 12, 2018 25.00 25.00 24.93 24.95 2,590 -0.05(-0.22%)
Dec 11, 2018 24.92 25.10 24.92 25.00 3,042 +0.29(+1.17%)
Dec 10, 2018 24.84 24.94 24.71 24.71 4,489 +0.11(+0.45%)
Dec 07, 2018 25.00 25.00 24.55 24.60 6,200 -0.38(-1.52%)
Dec 06, 2018 24.65 25.00 24.58 24.98 7,841 +0.29(+1.17%)
Dec 04, 2018 24.70 24.70 24.68 24.69 1,200 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.