Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 +0.18 (+0.85%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.146 6.237 6.146 6.165 152,041 -0.03(-0.49%)
Feb 26, 2016 6.089 6.195 6.089 6.195 92,160 +0.10(+1.68%)
Feb 25, 2016 5.971 6.108 5.963 6.092 122,469 +0.15(+2.49%)
Feb 24, 2016 5.937 5.982 5.846 5.944 158,459 +0.00(+0.06%)
Feb 23, 2016 5.925 5.982 5.925 5.940 158,067 -0.00(-0.06%)
Feb 22, 2016 5.940 6.032 5.876 5.944 158,931 +0.01(+0.19%)
Feb 19, 2016 5.895 5.973 5.887 5.933 79,773 -0.01(-0.13%)
Feb 18, 2016 5.952 5.956 5.921 5.941 74,018 +0.04(+0.66%)
Feb 17, 2016 5.808 5.952 5.800 5.902 85,834 +0.07(+1.23%)
Feb 16, 2016 5.743 5.861 5.743 5.830 145,101 +0.10(+1.79%)
Feb 12, 2016 5.667 5.728 5.728 5.728 152,702 +0.11(+2.03%)
Feb 11, 2016 5.637 5.682 5.538 5.614 187,162 -0.14(-2.51%)
Feb 10, 2016 5.789 5.811 5.716 5.758 104,011 +0.01(+0.18%)
Feb 09, 2016 5.804 5.823 5.672 5.748 124,129 -0.07(-1.16%)
Feb 08, 2016 5.894 5.894 5.767 5.816 76,038 -0.17(-2.82%)
Feb 05, 2016 6.052 6.071 5.955 5.985 109,830 -0.06(-0.99%)
Feb 04, 2016 6.105 6.139 6.045 6.045 182,097 -0.08(-1.23%)
Feb 03, 2016 6.161 6.206 6.000 6.120 196,705 -0.03(-0.55%)
Feb 02, 2016 6.214 6.214 6.078 6.154 337,458 -0.12(-1.92%)
Feb 01, 2016 6.169 6.338 6.082 6.274 671,038 +0.11(+1.83%)
Jan 29, 2016 6.015 6.165 5.996 6.161 234,937 +0.17(+2.76%)
Jan 28, 2016 5.966 6.015 5.902 5.996 451,444 +0.11(+1.92%)
Jan 27, 2016 5.849 5.931 5.835 5.883 265,234 +0.00(+0.06%)
Jan 26, 2016 5.816 5.958 5.816 5.879 329,560 +0.06(+0.97%)
Jan 25, 2016 5.902 5.939 5.797 5.823 210,395 -0.05(-0.83%)
Jan 22, 2016 5.733 5.951 5.733 5.872 183,739 +0.23(+3.99%)
Jan 21, 2016 5.609 5.789 5.485 5.646 398,292 +0.07(+1.21%)
Jan 20, 2016 5.774 5.789 5.357 5.579 277,085 -0.21(-3.57%)
Jan 19, 2016 5.906 5.906 5.763 5.785 164,834 -0.06(-1.09%)
Jan 15, 2016 5.947 5.849 5.849 5.849 156,250 -0.22(-3.59%)
Jan 14, 2016 6.056 6.116 5.992 6.067 245,300 -0.03(-0.55%)
Jan 13, 2016 6.296 6.311 6.094 6.101 163,139 -0.20(-3.16%)
Jan 12, 2016 6.334 6.379 6.225 6.300 161,888 -0.00(-0.08%)
Jan 11, 2016 6.357 6.368 6.257 6.305 88,225 -0.06(-0.94%)
Jan 08, 2016 6.480 6.539 6.357 6.365 205,294 -0.10(-1.50%)
Jan 07, 2016 6.528 6.621 6.428 6.461 455,557 -0.22(-3.28%)
Jan 06, 2016 6.655 6.722 6.644 6.681 124,760 -0.06(-0.88%)
Jan 05, 2016 6.658 6.789 6.658 6.740 207,214 +0.06(+0.95%)
Jan 04, 2016 6.692 6.770 6.621 6.677 167,445 -0.08(-1.16%)
Dec 31, 2015 6.729 6.755 6.755 6.755 381,743 +0.02(+0.28%)
Dec 30, 2015 6.744 6.785 6.692 6.737 296,216 +0.04(+0.67%)
Dec 29, 2015 6.781 6.789 6.681 6.692 421,904 -0.01(-0.22%)
Dec 28, 2015 6.707 6.737 6.632 6.707 325,428 -0.01(-0.11%)
Dec 24, 2015 6.714 6.714 6.714 6.714 113,178 +0.03(+0.45%)
Dec 23, 2015 6.599 6.718 6.599 6.684 356,494 +0.04(+0.67%)
Dec 22, 2015 6.703 6.703 6.554 6.640 332,555 -0.03(-0.45%)
Dec 21, 2015 6.692 6.707 6.647 6.670 198,987 +0.03(+0.45%)
Dec 18, 2015 6.640 6.662 6.577 6.640 123,351 +0.01(+0.11%)
Dec 17, 2015 6.513 6.692 6.513 6.632 395,142 +0.01(+0.11%)
Dec 16, 2015 6.472 6.671 6.428 6.625 310,266 +0.21(+3.25%)
Dec 15, 2015 6.376 6.446 6.338 6.417 274,793 +0.09(+1.35%)
Dec 14, 2015 6.368 6.424 6.273 6.331 178,010 -0.12(-1.85%)
Dec 11, 2015 6.614 6.644 6.406 6.450 242,342 -0.22(-3.24%)
Dec 10, 2015 6.714 6.740 6.644 6.666 183,962 -0.06(-0.94%)
Dec 09, 2015 6.573 6.744 6.517 6.729 323,503 +0.17(+2.53%)
Dec 08, 2015 6.460 6.633 6.460 6.563 186,206 -0.06(-0.84%)
Dec 07, 2015 6.607 6.644 6.578 6.618 156,037 -0.05(-0.71%)
Dec 04, 2015 6.618 6.740 6.600 6.666 161,459 +0.03(+0.50%)
Dec 03, 2015 6.802 6.802 6.629 6.633 232,210 -0.13(-1.91%)
Dec 02, 2015 6.743 6.817 6.732 6.762 209,984 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.