Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.180 5.203 5.077 5.156 154,028 +0.02(+0.46%)
Feb 27, 2003 5.156 5.269 5.081 5.133 130,134 +0.01(+0.27%)
Feb 26, 2003 5.086 5.180 5.016 5.119 1,245,453 +0.00(+0.00%)
Feb 25, 2003 4.922 5.133 4.889 5.119 100,907 +0.15(+3.12%)
Feb 24, 2003 5.109 5.137 4.959 4.964 108,374 -0.14(-2.75%)
Feb 21, 2003 5.170 5.203 5.062 5.105 205,655 -0.07(-1.27%)
Feb 20, 2003 5.320 5.320 5.156 5.170 289,283 -0.17(-3.16%)
Feb 19, 2003 5.297 5.531 5.203 5.339 360,750 -0.00(-0.09%)
Feb 18, 2003 5.231 5.344 5.203 5.344 232,109 +0.13(+2.43%)
Feb 14, 2003 5.250 5.259 5.156 5.217 280,536 +0.01(+0.27%)
Feb 13, 2003 5.344 5.348 5.128 5.203 234,455 -0.14(-2.63%)
Feb 12, 2003 5.555 5.559 5.344 5.344 158,508 -0.26(-4.60%)
Feb 11, 2003 5.484 5.606 5.414 5.601 151,468 +0.14(+2.58%)
Feb 10, 2003 5.498 5.555 5.452 5.461 89,814 -0.01(-0.26%)
Feb 07, 2003 5.578 5.662 5.470 5.475 153,388 -0.14(-2.42%)
Feb 06, 2003 5.625 5.681 5.555 5.611 292,056 +0.01(+0.17%)
Feb 05, 2003 5.728 5.780 5.601 5.601 248,322 -0.08(-1.40%)
Feb 04, 2003 5.742 5.794 5.658 5.681 503,045 -0.05(-0.82%)
Feb 03, 2003 5.672 5.827 5.555 5.728 179,842 +0.10(+1.83%)
Jan 31, 2003 5.601 5.662 5.564 5.625 72,960 +0.00(+0.00%)
Jan 30, 2003 5.681 5.695 5.564 5.625 103,894 -0.03(-0.58%)
Jan 29, 2003 5.587 5.691 5.442 5.658 146,348 +0.04(+0.67%)
Jan 28, 2003 5.531 5.644 5.405 5.620 151,255 +0.14(+2.48%)
Jan 27, 2003 5.648 5.648 5.484 5.484 177,495 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.592 5.630 217,602 -0.07(-1.15%)
Jan 23, 2003 5.789 5.794 5.686 5.695 141,868 -0.09(-1.62%)
Jan 22, 2003 6.023 6.023 5.770 5.789 140,588 -0.22(-3.59%)
Jan 21, 2003 6.037 6.089 5.981 6.005 162,561 -0.03(-0.54%)
Jan 17, 2003 6.169 6.225 5.976 6.037 228,055 -0.13(-2.05%)
Jan 16, 2003 6.239 6.370 6.164 6.164 182,188 -0.12(-1.94%)
Jan 15, 2003 6.375 6.375 6.276 6.286 85,547 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.220 6.370 226,562 +0.09(+1.42%)
Jan 13, 2003 6.370 6.370 6.234 6.281 204,802 -0.04(-0.67%)
Jan 10, 2003 6.389 6.408 6.300 6.323 122,454 -0.08(-1.24%)
Jan 09, 2003 6.375 6.445 6.337 6.403 202,028 +0.06(+0.96%)
Jan 08, 2003 6.492 6.492 6.337 6.342 152,535 -0.15(-2.31%)
Jan 07, 2003 6.609 6.623 6.455 6.492 177,495 -0.14(-2.12%)
Jan 06, 2003 6.595 6.694 6.595 6.633 126,294 -0.01(-0.14%)
Jan 03, 2003 6.623 6.694 6.516 6.642 118,614 +0.01(+0.21%)
Jan 02, 2003 6.562 6.628 6.473 6.628 75,947 +0.05(+0.71%)
Dec 31, 2002 6.558 6.633 6.389 6.581 282,029 +0.07(+1.08%)
Dec 30, 2002 6.314 6.511 6.276 6.511 370,350 +0.15(+2.36%)
Dec 27, 2002 6.389 6.422 6.211 6.361 314,243 -0.08(-1.17%)
Dec 26, 2002 6.375 6.469 6.375 6.436 347,097 +0.10(+1.63%)
Dec 24, 2002 6.211 6.370 6.211 6.333 93,867 +0.08(+1.20%)
Dec 23, 2002 6.305 6.361 6.201 6.258 110,934 -0.07(-1.11%)
Dec 20, 2002 6.262 6.328 6.211 6.328 167,681 +0.11(+1.81%)
Dec 19, 2002 6.141 6.258 6.141 6.216 106,881 +0.08(+1.22%)
Dec 18, 2002 6.366 6.366 6.141 6.141 98,987 -0.23(-3.68%)
Dec 17, 2002 6.328 6.412 6.281 6.375 71,467 +0.03(+0.52%)
Dec 16, 2002 6.281 6.342 6.187 6.342 236,802 +0.10(+1.58%)
Dec 13, 2002 6.398 6.408 6.164 6.244 232,109 -0.23(-3.55%)
Dec 12, 2002 6.450 6.506 6.450 6.473 75,734 +0.02(+0.36%)
Dec 11, 2002 6.525 6.539 6.375 6.450 108,801 -0.08(-1.29%)
Dec 10, 2002 6.562 6.572 6.501 6.534 106,241 +0.02(+0.29%)
Dec 09, 2002 6.703 6.703 6.506 6.516 114,347 -0.21(-3.14%)
Dec 06, 2002 6.661 6.745 6.656 6.726 162,775 +0.07(+0.99%)
Dec 05, 2002 6.741 6.741 6.637 6.661 65,067 -0.03(-0.49%)
Dec 04, 2002 6.703 6.764 6.661 6.694 60,374 -0.06(-0.83%)
Dec 03, 2002 6.792 6.839 6.680 6.750 96,427 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.