Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.355 7.458 7.280 7.430 188,802 +0.08(+1.08%)
Feb 26, 2004 7.303 7.401 7.219 7.350 264,749 +0.05(+0.71%)
Feb 25, 2004 7.266 7.392 7.219 7.298 613,553 -0.01(-0.19%)
Feb 24, 2004 7.312 7.420 7.223 7.312 516,272 +0.09(+1.30%)
Feb 23, 2004 7.359 7.359 7.144 7.219 464,645 -0.09(-1.28%)
Feb 20, 2004 7.500 7.523 7.242 7.312 554,459 -0.14(-1.89%)
Feb 19, 2004 7.664 7.730 7.383 7.453 453,338 -0.13(-1.73%)
Feb 18, 2004 7.898 7.922 7.439 7.584 516,699 -0.12(-1.58%)
Feb 17, 2004 7.664 7.725 7.584 7.706 168,961 +0.04(+0.55%)
Feb 13, 2004 7.701 7.776 7.528 7.664 253,229 -0.05(-0.67%)
Feb 12, 2004 7.734 7.823 7.687 7.716 294,616 +0.04(+0.49%)
Feb 11, 2004 7.641 7.678 7.570 7.678 256,002 +0.07(+0.92%)
Feb 10, 2004 7.594 7.645 7.533 7.608 398,937 +0.04(+0.50%)
Feb 09, 2004 7.598 7.598 7.472 7.570 262,829 -0.02(-0.31%)
Feb 06, 2004 7.373 7.673 7.303 7.594 206,508 +0.27(+3.65%)
Feb 05, 2004 7.430 7.444 7.195 7.326 274,989 -0.10(-1.39%)
Feb 04, 2004 7.500 7.500 7.322 7.430 348,803 -0.10(-1.37%)
Feb 03, 2004 7.556 7.556 7.425 7.533 193,922 +0.02(+0.31%)
Feb 02, 2004 7.626 7.734 7.448 7.509 279,683 -0.12(-1.54%)
Jan 30, 2004 7.589 7.655 7.430 7.626 202,028 +0.00(+0.06%)
Jan 29, 2004 7.758 7.791 7.509 7.622 268,376 -0.12(-1.51%)
Jan 28, 2004 7.941 8.001 7.739 7.739 165,548 -0.15(-1.96%)
Jan 27, 2004 8.170 8.170 7.851 7.894 196,055 -0.28(-3.38%)
Jan 26, 2004 7.969 8.170 7.912 8.170 264,962 +0.23(+2.83%)
Jan 23, 2004 7.959 7.959 7.828 7.945 185,815 +0.05(+0.65%)
Jan 22, 2004 7.823 7.964 7.823 7.894 233,815 +0.07(+0.90%)
Jan 21, 2004 7.941 7.945 7.734 7.823 312,536 -0.18(-2.23%)
Jan 20, 2004 7.898 8.053 7.687 8.001 463,151 +0.04(+0.53%)
Jan 16, 2004 7.941 8.058 7.898 7.959 290,563 -0.01(-0.12%)
Jan 15, 2004 7.945 7.983 7.805 7.969 232,962 +0.09(+1.19%)
Jan 14, 2004 7.903 7.945 7.809 7.875 232,749 -0.04(-0.53%)
Jan 13, 2004 7.898 7.945 7.617 7.917 261,762 +0.05(+0.66%)
Jan 12, 2004 8.039 8.062 7.781 7.866 471,471 -0.20(-2.44%)
Jan 09, 2004 7.959 8.109 7.931 8.062 470,405 +0.09(+1.18%)
Jan 08, 2004 7.945 7.992 7.917 7.969 157,441 +0.03(+0.35%)
Jan 07, 2004 7.936 7.978 7.781 7.941 278,829 -0.04(-0.53%)
Jan 06, 2004 7.992 8.062 7.945 7.983 293,549 -0.05(-0.64%)
Jan 05, 2004 8.062 8.109 8.016 8.034 211,842 +0.07(+0.82%)
Jan 02, 2004 8.016 8.175 7.922 7.969 208,429 -0.02(-0.23%)
Dec 31, 2003 8.156 8.180 7.950 7.987 181,122 -0.17(-2.07%)
Dec 30, 2003 8.001 8.086 7.955 8.156 669,234 +0.16(+1.99%)
Dec 29, 2003 7.992 8.030 7.945 7.997 279,469 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.875 7.992 165,761 -0.02(-0.29%)
Dec 24, 2003 8.086 8.086 7.936 8.016 72,320 -0.12(-1.44%)
Dec 23, 2003 7.861 8.133 7.819 8.133 198,188 +0.15(+1.94%)
Dec 22, 2003 8.086 8.086 7.945 7.978 417,071 -0.13(-1.62%)
Dec 19, 2003 8.053 8.128 7.922 8.109 452,271 +0.06(+0.70%)
Dec 18, 2003 7.987 8.086 7.908 8.053 211,415 +0.09(+1.12%)
Dec 17, 2003 8.105 8.114 7.903 7.964 726,834 -0.23(-2.80%)
Dec 16, 2003 8.034 8.226 8.030 8.194 583,686 +0.08(+1.04%)
Dec 15, 2003 8.156 8.273 8.011 8.109 550,832 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,698 +0.17(+2.18%)
Dec 11, 2003 7.870 7.945 7.847 7.945 238,722 +0.07(+0.83%)
Dec 10, 2003 7.805 7.898 7.805 7.880 542,726 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,980 +0.08(+0.96%)
Dec 08, 2003 7.734 7.753 7.734 7.805 654,087 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.645 7.739 360,110 -0.07(-0.90%)
Dec 04, 2003 7.641 7.809 7.612 7.809 461,445 +0.05(+0.66%)
Dec 03, 2003 7.734 7.758 7.734 7.758 470,831 +0.09(+1.16%)
Dec 02, 2003 7.603 7.641 7.551 7.669 364,804 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.