Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.80 +0.04 (+0.31%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.26 10.26 10.17 10.26 48,376 +0.06(+0.61%)
Feb 27, 2023 10.18 10.20 10.13 10.20 36,661 +0.07(+0.71%)
Feb 24, 2023 10.07 10.15 10.03 10.13 62,412 +0.05(+0.53%)
Feb 23, 2023 10.12 10.12 10.05 10.07 36,172 +0.00(+0.00%)
Feb 22, 2023 10.15 10.15 10.03 10.07 71,561 -0.04(-0.36%)
Feb 21, 2023 10.25 10.26 10.08 10.11 45,475 -0.15(-1.48%)
Feb 17, 2023 10.40 10.40 10.24 10.26 48,065 -0.15(-1.42%)
Feb 16, 2023 10.42 10.43 10.27 10.41 101,356 -0.03(-0.25%)
Feb 15, 2023 10.41 10.43 10.39 10.43 19,444 -0.03(-0.26%)
Feb 14, 2023 10.43 10.46 10.37 10.46 34,921 +0.09(+0.86%)
Feb 13, 2023 10.39 10.45 10.33 10.37 35,386 -0.02(-0.17%)
Feb 10, 2023 10.39 10.39 10.33 10.39 21,089 +0.00(+0.00%)
Feb 09, 2023 10.46 10.46 10.39 10.39 15,714 -0.02(-0.17%)
Feb 08, 2023 10.39 10.47 10.39 10.41 26,348 -0.03(-0.25%)
Feb 07, 2023 10.37 10.48 10.37 10.43 50,553 +0.02(+0.17%)
Feb 06, 2023 10.40 10.43 10.37 10.42 88,549 +0.04(+0.43%)
Feb 03, 2023 10.39 10.45 10.37 10.37 65,226 -0.02(-0.17%)
Feb 02, 2023 10.40 10.43 10.37 10.39 30,144 +0.04(+0.43%)
Feb 01, 2023 10.38 10.38 10.28 10.35 34,636 -0.02(-0.17%)
Jan 31, 2023 10.32 10.38 10.28 10.36 58,456 +0.12(+1.13%)
Jan 30, 2023 10.20 10.26 10.17 10.25 85,453 +0.06(+0.61%)
Jan 27, 2023 10.14 10.22 10.14 10.19 60,528 +0.04(+0.44%)
Jan 26, 2023 10.11 10.14 10.09 10.14 21,490 +0.06(+0.62%)
Jan 25, 2023 10.13 10.13 10.06 10.08 34,836 -0.05(-0.53%)
Jan 24, 2023 10.08 10.20 10.06 10.13 49,375 +0.10(+0.97%)
Jan 23, 2023 10.01 10.11 10.01 10.04 86,381 +0.07(+0.67%)
Jan 20, 2023 9.916 9.969 9.916 9.969 14,561 +0.06(+0.58%)
Jan 19, 2023 9.907 9.942 9.889 9.911 49,988 -0.00(-0.04%)
Jan 18, 2023 9.925 9.951 9.881 9.916 65,472 +0.04(+0.36%)
Jan 17, 2023 9.916 9.978 9.854 9.881 80,253 -0.04(-0.36%)
Jan 13, 2023 9.828 9.942 9.828 9.916 62,408 +0.01(+0.09%)
Jan 12, 2023 9.854 9.907 9.801 9.907 54,443 +0.05(+0.54%)
Jan 11, 2023 9.766 9.854 9.766 9.854 68,510 +0.10(+0.99%)
Jan 10, 2023 9.722 9.775 9.700 9.757 50,020 +0.06(+0.64%)
Jan 09, 2023 9.731 9.766 9.687 9.696 84,716 -0.01(-0.09%)
Jan 06, 2023 9.625 9.718 9.608 9.705 48,536 +0.11(+1.10%)
Jan 05, 2023 9.616 9.652 9.572 9.599 66,928 -0.08(-0.82%)
Jan 04, 2023 9.652 9.678 9.616 9.678 17,638 +0.04(+0.46%)
Jan 03, 2023 9.528 9.652 9.511 9.634 32,387 +0.09(+0.92%)
Dec 30, 2022 9.458 9.577 9.458 9.546 53,887 +0.08(+0.84%)
Dec 29, 2022 9.414 9.493 9.396 9.467 131,530 +0.07(+0.75%)
Dec 28, 2022 9.432 9.460 9.387 9.396 58,411 -0.05(-0.56%)
Dec 27, 2022 9.546 9.546 9.440 9.449 36,717 -0.11(-1.20%)
Dec 23, 2022 9.520 9.599 9.520 9.564 75,212 +0.05(+0.56%)
Dec 22, 2022 9.449 9.555 9.449 9.511 104,508 -0.02(-0.18%)
Dec 21, 2022 9.493 9.581 9.493 9.528 131,553 +0.07(+0.70%)
Dec 20, 2022 9.419 9.558 9.419 9.462 53,286 +0.03(+0.28%)
Dec 19, 2022 9.558 9.654 9.419 9.436 71,945 -0.16(-1.64%)
Dec 16, 2022 9.593 9.646 9.567 9.593 88,309 -0.04(-0.45%)
Dec 15, 2022 9.558 9.689 9.558 9.637 91,445 -0.01(-0.09%)
Dec 14, 2022 9.637 9.700 9.593 9.646 183,576 -0.03(-0.36%)
Dec 13, 2022 9.637 9.689 9.619 9.681 170,440 +0.17(+1.74%)
Dec 12, 2022 9.497 9.523 9.465 9.515 38,634 +0.05(+0.55%)
Dec 09, 2022 9.480 9.550 9.462 9.462 71,313 -0.08(-0.82%)
Dec 08, 2022 9.602 9.645 9.541 9.541 60,017 -0.07(-0.73%)
Dec 07, 2022 9.523 9.654 9.454 9.611 68,506 +0.05(+0.55%)
Dec 06, 2022 9.619 9.663 9.526 9.558 79,110 -0.09(-0.90%)
Dec 05, 2022 9.689 9.715 9.611 9.646 72,346 -0.08(-0.81%)
Dec 02, 2022 9.707 9.803 9.698 9.724 61,842 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.