Indicators

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.237	7.288	7.089	7.200	247,922	-0.04(-0.51%)
Feb 25, 2011	7.015	7.281	7.015	7.237	319,438	+0.16(+2.30%)
Feb 24, 2011	7.096	7.192	6.919	7.074	113,936	+0.01(+0.21%)
Feb 23, 2011	7.111	7.148	7.052	7.059	244,932	-0.04(-0.62%)
Feb 22, 2011	7.177	7.214	7.089	7.104	209,826	-0.04(-0.52%)
Feb 18, 2011	7.163	7.251	7.104	7.141	617,823	-0.02(-0.31%)
Feb 17, 2011	7.133	7.251	7.081	7.163	221,966	-0.06(-0.82%)
Feb 16, 2011	7.377	7.377	7.200	7.222	207,562	-0.01(-0.20%)
Feb 15, 2011	7.340	7.340	7.096	7.237	197,072	-0.02(-0.31%)
Feb 14, 2011	7.606	7.680	7.259	7.259	477,585	+0.02(+0.31%)
Feb 11, 2011	7.296	7.296	7.089	7.237	842,269	-0.04(-0.51%)
Feb 10, 2011	6.978	7.310	6.838	7.273	2,182,858	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.