Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.100 +0.090 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.310 7.310 6.801 6.801 774,327 -0.59(-7.99%)
Feb 28, 2012 7.384 7.421 7.321 7.392 97,916 +0.01(+0.10%)
Feb 27, 2012 7.318 7.406 7.259 7.384 51,475 +0.03(+0.40%)
Feb 24, 2012 7.465 7.502 7.340 7.355 100,205 -0.10(-1.29%)
Feb 23, 2012 7.296 7.451 7.259 7.451 70,714 +0.16(+2.23%)
Feb 22, 2012 7.303 7.355 7.266 7.288 160,223 +0.00(+0.00%)
Feb 21, 2012 7.384 7.414 7.288 7.288 96,792 -0.10(-1.40%)
Feb 17, 2012 7.421 7.421 7.362 7.392 191,797 -0.01(-0.20%)
Feb 16, 2012 7.355 7.495 7.333 7.406 268,358 +0.07(+0.91%)
Feb 15, 2012 7.333 7.392 7.237 7.340 228,329 +0.00(+0.00%)
Feb 14, 2012 7.377 7.443 7.200 7.340 152,822 -0.07(-1.00%)
Feb 13, 2012 7.384 7.421 7.338 7.414 80,696 +0.09(+1.21%)
Feb 10, 2012 7.310 7.362 7.285 7.325 331,671 -0.06(-0.80%)
Feb 09, 2012 7.318 7.406 7.318 7.384 89,288 +0.06(+0.81%)
Feb 08, 2012 7.325 7.362 7.229 7.325 130,834 -0.02(-0.30%)
Feb 07, 2012 7.355 7.384 7.310 7.347 131,065 +0.00(+0.00%)
Feb 06, 2012 7.377 7.414 7.310 7.347 110,023 -0.04(-0.50%)
Feb 03, 2012 7.362 7.488 7.355 7.384 360,420 +0.08(+1.11%)
Feb 02, 2012 7.207 7.362 7.126 7.303 194,105 +0.09(+1.23%)
Feb 01, 2012 6.919 7.251 6.889 7.214 245,387 +0.31(+4.49%)
Jan 31, 2012 6.993 7.000 6.860 6.904 164,385 -0.03(-0.43%)
Jan 30, 2012 6.971 6.985 6.867 6.934 168,258 -0.10(-1.47%)
Jan 27, 2012 6.867 7.059 6.867 7.037 427,546 +0.11(+1.60%)
Jan 26, 2012 7.015 7.015 6.845 6.926 94,000 -0.04(-0.53%)
Jan 25, 2012 6.934 7.008 6.919 6.963 104,468 +0.04(+0.53%)
Jan 24, 2012 6.853 6.978 6.808 6.926 105,260 +0.01(+0.11%)
Jan 23, 2012 7.000 7.045 6.867 6.919 84,020 -0.07(-1.06%)
Jan 20, 2012 6.860 6.997 6.816 6.993 122,525 +0.12(+1.72%)
Jan 19, 2012 6.816 6.941 6.779 6.875 92,188 +0.11(+1.64%)
Jan 18, 2012 6.638 6.771 6.535 6.764 75,311 +0.15(+2.23%)
Jan 17, 2012 6.579 6.683 6.424 6.616 125,401 +0.11(+1.70%)
Jan 13, 2012 6.675 6.727 6.498 6.506 134,112 -0.24(-3.61%)
Jan 12, 2012 6.838 6.875 6.720 6.749 92,146 -0.09(-1.30%)
Jan 11, 2012 6.720 6.889 6.720 6.838 65,476 +0.09(+1.31%)
Jan 10, 2012 6.882 6.882 6.749 6.749 86,774 -0.09(-1.30%)
Jan 09, 2012 6.845 6.875 6.801 6.838 74,098 +0.01(+0.22%)
Jan 06, 2012 6.919 6.934 6.801 6.823 99,958 -0.10(-1.39%)
Jan 05, 2012 7.000 7.030 6.822 6.919 94,879 -0.10(-1.47%)
Jan 04, 2012 7.133 7.163 6.978 7.022 53,077 +0.05(+0.74%)
Dec 30, 2011 6.926 7.045 6.897 6.971 95,789 +0.01(+0.11%)
Dec 29, 2011 6.875 7.030 6.853 6.963 92,717 +0.10(+1.40%)
Dec 28, 2011 7.022 7.059 6.853 6.867 88,029 -0.15(-2.11%)
Dec 27, 2011 6.941 7.015 6.941 7.015 86,610 +0.04(+0.64%)
Dec 23, 2011 6.971 6.985 6.853 6.971 64,506 -0.01(-0.11%)
Dec 21, 2011 7.022 7.048 6.860 6.978 464,844 -0.10(-1.46%)
Dec 20, 2011 7.089 7.104 6.978 7.081 350,216 +0.10(+1.48%)
Dec 19, 2011 6.956 7.026 6.830 6.978 311,440 +0.04(+0.53%)
Dec 16, 2011 6.926 6.941 6.587 6.941 585,550 +0.11(+1.62%)
Dec 15, 2011 6.830 6.853 6.675 6.830 155,914 +0.05(+0.76%)
Dec 14, 2011 6.579 6.793 6.579 6.779 173,217 +0.14(+2.11%)
Dec 13, 2011 6.779 6.853 6.624 6.638 168,855 -0.07(-1.10%)
Dec 12, 2011 6.742 6.764 6.579 6.712 123,253 -0.12(-1.73%)
Dec 09, 2011 6.454 6.860 6.454 6.830 152,778 +0.38(+5.84%)
Dec 08, 2011 6.764 6.771 6.446 6.454 268,505 -0.38(-5.51%)
Dec 07, 2011 6.882 6.904 6.653 6.830 207,142 -0.32(-4.54%)
Dec 06, 2011 7.037 7.214 7.022 7.155 166,810 +0.10(+1.36%)
Dec 05, 2011 7.052 7.163 6.993 7.059 263,408 +0.07(+1.06%)
Dec 02, 2011 6.675 7.045 6.594 6.985 281,384 +0.40(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.