Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.59 14.61 14.59 14.59 33,759 +0.00(+0.00%)
Feb 27, 2017 14.58 14.61 14.58 14.59 19,631 -0.02(-0.13%)
Feb 24, 2017 14.62 14.63 14.57 14.61 48,595 -0.01(-0.07%)
Feb 23, 2017 14.59 14.62 14.59 14.62 7,709 +0.04(+0.27%)
Feb 22, 2017 14.62 14.63 14.58 14.58 53,321 -0.02(-0.13%)
Feb 21, 2017 14.58 14.63 14.58 14.60 23,829 -0.03(-0.20%)
Feb 17, 2017 14.62 14.62 14.62 0 +0.02(+0.13%)
Feb 16, 2017 14.58 14.64 14.58 14.61 45,823 +0.04(+0.27%)
Feb 15, 2017 14.60 14.61 14.56 14.57 21,334 -0.03(-0.20%)
Feb 14, 2017 14.59 14.64 14.59 14.60 72,192 -0.02(-0.13%)
Feb 13, 2017 14.62 14.64 14.57 14.62 43,536 +0.03(+0.18%)
Feb 10, 2017 14.56 14.62 14.56 14.59 31,773 +0.03(+0.20%)
Feb 09, 2017 14.56 14.60 14.55 14.56 62,763 -0.02(-0.13%)
Feb 08, 2017 14.61 14.62 14.58 14.58 35,823 -0.03(-0.20%)
Feb 07, 2017 14.61 14.61 14.59 14.61 28,099 +0.01(+0.07%)
Feb 06, 2017 14.57 14.61 14.57 14.60 13,361 +0.04(+0.27%)
Feb 03, 2017 14.59 14.60 14.54 14.56 89,250 -0.03(-0.20%)
Feb 02, 2017 14.62 14.62 14.57 14.59 15,813 -0.03(-0.20%)
Feb 01, 2017 14.59 14.62 14.57 14.62 52,145 +0.03(+0.20%)
Jan 31, 2017 14.60 14.61 14.59 14.59 56,042 -0.02(-0.13%)
Jan 30, 2017 14.57 14.61 14.55 14.61 59,210 +0.04(+0.27%)
Jan 27, 2017 14.55 14.57 14.54 14.57 20,978 +0.01(+0.07%)
Jan 26, 2017 14.54 14.56 14.54 14.56 30,235 +0.04(+0.27%)
Jan 25, 2017 14.55 14.56 14.52 14.52 93,294 -0.05(-0.33%)
Jan 24, 2017 14.55 14.58 14.54 14.57 44,391 +0.02(+0.13%)
Jan 23, 2017 14.56 14.58 14.55 14.55 25,365 +0.00(+0.00%)
Jan 20, 2017 14.54 14.57 14.54 14.55 21,047 +0.01(+0.07%)
Jan 19, 2017 14.56 14.57 14.54 14.54 37,532 -0.02(-0.13%)
Jan 18, 2017 14.56 14.58 14.55 14.56 20,701 -0.01(-0.07%)
Jan 17, 2017 14.55 14.58 14.55 14.57 19,103 +0.02(+0.13%)
Jan 13, 2017 14.55 14.55 14.55 0 +0.00(+0.00%)
Jan 12, 2017 14.57 14.58 14.55 14.55 32,419 -0.01(-0.07%)
Jan 11, 2017 14.52 14.58 14.52 14.56 27,084 +0.04(+0.25%)
Jan 10, 2017 14.57 14.57 14.50 14.52 55,222 -0.02(-0.13%)
Jan 09, 2017 14.49 14.54 14.47 14.54 71,981 +0.04(+0.27%)
Jan 06, 2017 14.50 14.52 14.50 14.50 38,269 -0.01(-0.07%)
Jan 05, 2017 14.51 14.53 14.50 14.51 77,931 +0.01(+0.07%)
Jan 04, 2017 14.46 14.50 14.46 14.50 25,233 +0.05(+0.33%)
Jan 03, 2017 14.48 14.48 14.46 14.46 22,127 +0.00(+0.00%)
Dec 30, 2016 14.46 14.46 14.46 0 +0.00(+0.00%)
Dec 29, 2016 14.46 14.48 14.46 14.46 80,255 -0.01(-0.07%)
Dec 28, 2016 14.46 14.47 14.46 14.46 68,888 -0.01(-0.07%)
Dec 27, 2016 14.49 14.49 14.46 14.47 76,435 +0.01(+0.07%)
Dec 23, 2016 14.46 14.46 14.46 0 +0.00(+0.00%)
Dec 22, 2016 14.47 14.49 14.46 14.46 113,531 -0.02(-0.13%)
Dec 21, 2016 14.46 14.62 14.46 14.48 75,988 +0.01(+0.07%)
Dec 20, 2016 14.46 14.54 14.46 14.47 77,186 +0.01(+0.07%)
Dec 19, 2016 14.48 14.50 14.46 14.46 86,300 -0.02(-0.13%)
Dec 16, 2016 14.49 14.51 14.46 14.48 78,466 +0.01(+0.07%)
Dec 15, 2016 14.58 14.58 14.47 14.47 46,481 -0.03(-0.20%)
Dec 14, 2016 14.54 14.55 14.50 14.50 32,285 -0.06(-0.40%)
Dec 13, 2016 14.47 14.57 14.46 14.56 53,751 +0.09(+0.60%)
Dec 12, 2016 14.49 14.52 14.46 14.47 69,699 -0.02(-0.13%)
Dec 09, 2016 14.50 14.53 14.49 14.49 41,012 -0.03(-0.23%)
Dec 08, 2016 14.54 14.54 14.45 14.53 105,901 -0.02(-0.16%)
Dec 07, 2016 14.46 14.56 14.46 14.55 61,499 +0.09(+0.60%)
Dec 06, 2016 14.46 14.49 14.45 14.46 42,748 +0.02(+0.13%)
Dec 05, 2016 14.45 14.49 14.45 14.45 45,204 -0.03(-0.20%)
Dec 02, 2016 14.46 14.49 14.46 14.47 29,150 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.