Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.848 3.862 3.841 3.851 555,528 -0.00(-0.09%)
Feb 27, 2002 3.869 3.872 3.838 3.855 406,186 -0.00(-0.09%)
Feb 26, 2002 3.865 3.875 3.827 3.858 417,808 -0.02(-0.44%)
Feb 25, 2002 3.869 3.886 3.858 3.875 479,985 +0.01(+0.36%)
Feb 22, 2002 3.872 3.879 3.858 3.862 366,962 -0.00(-0.09%)
Feb 21, 2002 3.869 3.882 3.855 3.865 443,667 -0.02(-0.44%)
Feb 20, 2002 3.848 3.900 3.841 3.882 705,741 +0.03(+0.80%)
Feb 19, 2002 3.872 3.886 3.848 3.851 578,481 -0.02(-0.62%)
Feb 18, 2002 3.834 3.875 3.834 3.875 462,262 +0.00(+0.00%)
Feb 15, 2002 3.834 3.875 3.834 3.875 462,262 +0.02(+0.54%)
Feb 14, 2002 3.855 3.862 3.838 3.855 454,417 +0.01(+0.18%)
Feb 13, 2002 3.865 3.869 3.838 3.848 506,425 -0.02(-0.62%)
Feb 12, 2002 3.848 3.886 3.827 3.872 636,881 +0.00(+0.09%)
Feb 11, 2002 3.862 3.869 3.824 3.869 803,365 +0.03(+0.81%)
Feb 08, 2002 3.855 3.872 3.834 3.838 583,711 -0.02(-0.62%)
Feb 07, 2002 3.800 3.872 3.786 3.862 962,876 +0.08(+2.09%)
Feb 06, 2002 3.789 3.800 3.755 3.783 919,875 -0.00(-0.09%)
Feb 05, 2002 3.793 3.807 3.776 3.786 704,870 -0.01(-0.18%)
Feb 04, 2002 3.817 3.817 3.789 3.793 690,342 -0.02(-0.45%)
Feb 01, 2002 3.803 3.834 3.803 3.810 475,627 +0.01(+0.18%)
Jan 31, 2002 3.831 3.844 3.803 3.803 552,041 -0.04(-0.99%)
Jan 30, 2002 3.820 3.848 3.813 3.841 431,754 +0.00(+0.09%)
Jan 29, 2002 3.841 3.869 3.820 3.838 621,773 -0.02(-0.54%)
Jan 28, 2002 3.889 3.893 3.848 3.858 855,083 -0.03(-0.80%)
Jan 25, 2002 3.879 3.910 3.855 3.889 512,817 +0.02(+0.44%)
Jan 24, 2002 3.862 3.886 3.848 3.872 601,725 +0.01(+0.27%)
Jan 23, 2002 3.858 3.869 3.838 3.862 2,527,769 +0.00(+0.00%)
Jan 22, 2002 3.841 3.872 3.831 3.862 580,805 +0.01(+0.27%)
Jan 21, 2002 3.855 3.869 3.841 3.851 461,390 +0.00(+0.00%)
Jan 18, 2002 3.855 3.869 3.841 3.851 461,390 -0.01(-0.18%)
Jan 17, 2002 3.862 3.869 3.838 3.858 568,021 +0.01(+0.27%)
Jan 16, 2002 3.841 3.865 3.827 3.848 630,489 +0.01(+0.18%)
Jan 15, 2002 3.820 3.848 3.807 3.841 667,389 +0.01(+0.36%)
Jan 14, 2002 3.803 3.827 3.789 3.827 620,029 +0.02(+0.63%)
Jan 11, 2002 3.820 3.820 3.789 3.803 531,703 -0.02(-0.54%)
Jan 10, 2002 3.810 3.838 3.786 3.824 752,229 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.