Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 69.96 70.03 69.93 70.03 67,227 +0.03(+0.05%)
Feb 27, 2003 69.99 70.00 69.94 70.00 67,580 +0.00(+0.00%)
Feb 26, 2003 69.99 70.00 69.95 70.00 178,724 +0.03(+0.05%)
Feb 25, 2003 69.97 70.00 69.94 69.96 99,134 +0.04(+0.06%)
Feb 24, 2003 69.94 69.94 69.89 69.92 121,386 +0.03(+0.05%)
Feb 21, 2003 69.91 69.95 69.88 69.88 89,950 -0.06(-0.09%)
Feb 20, 2003 69.88 69.95 69.88 69.94 58,868 +0.04(+0.06%)
Feb 19, 2003 69.88 69.93 69.86 69.90 90,421 +0.03(+0.05%)
Feb 18, 2003 69.85 69.88 69.81 69.87 183,551 -0.03(-0.04%)
Feb 14, 2003 69.89 69.93 69.86 69.89 179,077 -0.06(-0.09%)
Feb 13, 2003 69.90 69.97 69.88 69.95 74,762 +0.06(+0.09%)
Feb 12, 2003 69.85 69.90 69.84 69.89 91,717 +0.06(+0.09%)
Feb 11, 2003 69.76 69.84 69.76 69.83 69,464 +0.03(+0.04%)
Feb 10, 2003 69.85 69.86 69.77 69.81 71,701 -0.05(-0.07%)
Feb 07, 2003 69.78 69.87 69.75 69.86 82,533 +0.06(+0.09%)
Feb 06, 2003 69.82 69.83 69.77 69.80 78,177 +0.03(+0.05%)
Feb 05, 2003 69.79 69.82 69.73 69.77 32,142 -0.03(-0.04%)
Feb 04, 2003 69.79 69.80 69.76 69.79 100,900 +0.08(+0.11%)
Feb 03, 2003 69.72 69.74 69.69 69.71 111,614 -0.14(-0.21%)
Jan 31, 2003 69.88 69.88 69.82 69.86 160,828 -0.02(-0.02%)
Jan 30, 2003 69.78 69.88 69.77 69.88 162,830 +0.08(+0.12%)
Jan 29, 2003 69.87 69.87 69.77 69.79 32,259 -0.06(-0.09%)
Jan 28, 2003 69.84 69.86 69.79 69.85 1,223,757 +0.02(+0.02%)
Jan 27, 2003 69.86 69.88 69.81 69.83 392,299 +0.00(+0.00%)
Jan 24, 2003 69.87 69.90 69.83 69.83 158,356 -0.01(-0.01%)
Jan 23, 2003 69.82 69.88 69.82 69.84 58,515 -0.04(-0.06%)
Jan 22, 2003 69.82 69.88 69.82 69.88 56,631 +0.05(+0.07%)
Jan 21, 2003 69.78 69.84 69.76 69.83 109,259 +0.08(+0.12%)
Jan 17, 2003 69.83 69.83 69.75 69.75 47,447 -0.02(-0.02%)
Jan 16, 2003 69.72 69.77 69.66 69.77 36,851 +0.04(+0.06%)
Jan 15, 2003 69.73 69.79 69.72 69.72 234,649 +0.03(+0.04%)
Jan 14, 2003 69.73 69.74 69.68 69.70 47,918 +0.03(+0.04%)
Jan 13, 2003 69.66 69.70 69.62 69.67 84,181 -0.02(-0.02%)
Jan 10, 2003 69.70 69.70 69.60 69.69 51,451 +0.09(+0.13%)
Jan 09, 2003 69.68 69.68 69.57 69.60 141,872 -0.13(-0.18%)
Jan 08, 2003 69.73 69.77 69.71 69.72 100,076 +0.05(+0.07%)
Jan 07, 2003 69.60 69.70 69.59 69.67 104,432 +0.06(+0.09%)
Jan 06, 2003 69.60 69.63 69.54 69.61 156,590 -0.04(-0.06%)
Jan 03, 2003 69.60 69.66 69.57 69.66 64,873 +0.01(+0.01%)
Jan 02, 2003 69.78 69.80 69.61 69.65 381,232 -0.23(-0.33%)
Dec 31, 2002 69.87 69.92 69.85 69.88 242,302 -0.10(-0.15%)
Dec 30, 2002 69.95 70.00 69.94 69.98 119,385 +0.01(+0.01%)
Dec 27, 2002 69.94 69.98 69.90 69.97 53,688 +0.08(+0.12%)
Dec 26, 2002 69.84 69.88 69.81 69.88 29,198 +0.05(+0.07%)
Dec 24, 2002 69.85 69.86 69.82 69.83 86,301 +0.08(+0.11%)
Dec 23, 2002 69.74 69.76 69.71 69.76 57,808 +0.01(+0.01%)
Dec 20, 2002 69.75 69.77 69.71 69.75 55,100 -0.03(-0.05%)
Dec 19, 2002 69.70 69.78 69.68 69.78 493,553 +0.08(+0.11%)
Dec 18, 2002 69.67 69.71 69.64 69.71 324,247 +0.11(+0.16%)
Dec 17, 2002 69.58 69.60 69.54 69.60 55,571 +0.07(+0.10%)
Dec 16, 2002 69.59 69.59 69.50 69.53 42,973 -0.03(-0.05%)
Dec 13, 2002 69.58 69.61 69.54 69.56 107,846 -0.05(-0.07%)
Dec 12, 2002 69.54 69.65 69.54 69.61 48,507 +0.03(+0.04%)
Dec 11, 2002 69.55 69.61 69.54 69.59 127,980 +0.06(+0.09%)
Dec 10, 2002 69.56 69.57 69.49 69.53 38,264 -0.01(-0.01%)
Dec 09, 2002 69.56 69.58 69.51 69.54 98,310 +0.02(+0.02%)
Dec 06, 2002 69.57 69.57 69.46 69.52 554,069 +0.07(+0.10%)
Dec 05, 2002 69.37 69.47 69.33 69.45 143,992 +0.06(+0.09%)
Dec 04, 2002 69.40 69.43 69.32 69.39 259,021 +0.04(+0.06%)
Dec 03, 2002 69.36 69.36 69.29 69.35 104,668 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.