Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Feb 27, 2006 25.60 25.72 25.60 25.72 900 +0.17(+0.67%)
Feb 24, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 23, 2006 25.55 25.55 25.55 25.55 100 +0.06(+0.24%)
Feb 22, 2006 25.47 25.49 25.45 25.49 1,200 -0.09(-0.35%)
Feb 21, 2006 25.58 25.58 25.58 25.58 300 -0.07(-0.27%)
Feb 17, 2006 25.65 25.65 25.65 25.65 0 +0.15(+0.59%)
Feb 15, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 14, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 13, 2006 25.50 25.50 25.50 25.50 400 -0.05(-0.20%)
Feb 10, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 09, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Feb 08, 2006 25.59 25.59 25.55 25.55 700 +0.10(+0.39%)
Feb 07, 2006 25.46 25.46 25.45 25.45 400 +0.00(+0.00%)
Feb 06, 2006 25.45 25.45 25.45 25.45 3,100 +0.30(+1.19%)
Feb 03, 2006 25.15 25.15 25.15 25.15 400 -0.08(-0.32%)
Feb 02, 2006 25.29 25.29 25.19 25.23 500 -0.11(-0.43%)
Feb 01, 2006 25.40 25.40 25.34 25.34 400 -0.06(-0.24%)
Jan 31, 2006 25.60 25.60 25.39 25.40 2,800 -0.21(-0.82%)
Jan 30, 2006 25.61 25.61 25.61 25.61 0 +0.00(+0.00%)
Jan 27, 2006 25.61 25.61 25.61 25.61 0 +0.00(+0.00%)
Jan 26, 2006 25.60 25.61 25.60 25.61 1,900 +0.00(+0.00%)
Jan 25, 2006 25.61 25.61 25.61 25.61 100 -0.01(-0.04%)
Jan 24, 2006 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Jan 23, 2006 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Jan 20, 2006 25.61 25.62 25.61 25.62 1,500 -0.03(-0.12%)
Jan 19, 2006 25.65 25.65 25.65 25.65 100 -0.02(-0.08%)
Jan 18, 2006 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Jan 17, 2006 25.67 25.67 25.67 25.67 200 +0.06(+0.23%)
Jan 13, 2006 25.65 25.65 25.60 25.61 1,500 -0.09(-0.35%)
Jan 12, 2006 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Jan 11, 2006 25.70 25.70 25.70 25.70 100 +0.09(+0.35%)
Jan 10, 2006 25.61 25.61 25.61 25.61 500 +0.00(+0.00%)
Jan 09, 2006 25.68 25.68 25.61 25.61 1,000 -0.19(-0.74%)
Jan 06, 2006 25.70 25.80 25.67 25.80 900 -0.06(-0.23%)
Jan 05, 2006 25.80 25.86 25.80 25.86 400 +0.16(+0.62%)
Jan 04, 2006 25.70 25.70 25.70 25.70 300 -0.10(-0.39%)
Jan 03, 2006 25.80 25.80 25.80 25.80 100 +0.10(+0.39%)
Dec 30, 2005 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Dec 29, 2005 25.60 25.74 25.60 25.70 700 +0.10(+0.39%)
Dec 28, 2005 25.60 25.60 25.60 25.60 600 -0.40(-1.54%)
Dec 23, 2005 26.00 26.00 26.00 26.00 500 +0.00(+0.00%)
Dec 22, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 21, 2005 26.00 26.00 26.00 26.00 400 -0.16(-0.61%)
Dec 20, 2005 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 19, 2005 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Dec 16, 2005 26.16 26.16 26.16 26.16 100 +0.16(+0.62%)
Dec 15, 2005 26.00 26.00 26.00 26.00 100 -0.03(-0.12%)
Dec 14, 2005 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
Dec 13, 2005 26.00 26.03 26.00 26.03 300 +0.04(+0.15%)
Dec 12, 2005 25.99 25.99 25.99 25.99 0 +0.00(+0.00%)
Dec 09, 2005 25.99 25.99 25.99 25.99 0 +0.00(+0.00%)
Dec 08, 2005 26.01 26.01 25.99 25.99 600 -0.01(-0.04%)
Dec 07, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 06, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 05, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 02, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.