Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		26.10	26.10	26.10	0	-0.14(-0.53%)
Feb 23, 2012		26.24	26.24	26.24	0	+0.39(+1.51%)
Feb 21, 2012	25.85	25.85	25.85	25.85	0	-0.50(-1.89%)
Feb 17, 2012	26.25	26.35	26.25	26.35	200	+0.01(+0.05%)
Feb 15, 2012		26.34	26.34	26.34	0	+0.80(+3.12%)
Feb 14, 2012	25.88	25.88	25.54	25.54	675	-0.47(-1.81%)
Feb 13, 2012	26.01	26.01	26.01	26.01	400	+0.00(+0.00%)
Feb 09, 2012		26.01	26.01	26.01	0	-0.33(-1.25%)
Feb 08, 2012	26.33	26.34	26.33	26.34	612	+0.06(+0.23%)
Feb 06, 2012		26.28	26.28	26.28	0	+0.11(+0.42%)
Feb 02, 2012		26.17	26.17	26.17	0	+0.01(+0.04%)
Feb 01, 2012	26.31	26.31	26.16	26.16	600	+0.64(+2.51%)
Jan 30, 2012	25.52	25.52	25.52	25.52	0	-0.32(-1.24%)
Jan 20, 2012	25.84	25.84	25.84	25.84	0	+0.44(+1.73%)
Jan 18, 2012		25.40	25.40	25.40	0	-0.30(-1.17%)
Jan 17, 2012	25.70	25.70	25.70	25.70	200	+0.25(+0.98%)
Jan 13, 2012	25.45	25.45	25.45	25.45	100	+0.05(+0.20%)
Jan 12, 2012	26.04	26.04	25.40	25.40	709	-0.14(-0.55%)
Jan 03, 2012		25.54	25.54	25.54	0	+0.34(+1.35%)
Dec 28, 2011	25.20	25.20	25.20	25.20	0	-0.91(-3.49%)
Dec 21, 2011	26.11	26.11	26.11	26.11	0	+0.50(+1.95%)
Dec 19, 2011	25.61	25.61	25.61	25.61	0	-0.40(-1.52%)
Dec 16, 2011	26.01	26.01	26.00	26.01	727	-0.62(-2.34%)
Dec 15, 2011	26.50	26.63	26.50	26.63	1,075	+0.49(+1.87%)
Dec 09, 2011	26.14	26.14	26.14	26.14	0	-0.36(-1.36%)
Dec 08, 2011	26.78	27.28	26.50	26.50	540	+0.20(+0.76%)
Dec 06, 2011		26.30	26.30	26.30	0	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

Historical Prices

Sections

Services

Contact Information