Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.674 9.762 9.674 9.711 34,016 +0.04(+0.38%)
Feb 26, 2016 9.630 9.711 9.630 9.674 20,774 +0.01(+0.15%)
Feb 25, 2016 9.527 9.667 9.417 9.659 17,494 +0.08(+0.81%)
Feb 24, 2016 9.439 9.608 9.407 9.582 32,955 +0.06(+0.65%)
Feb 23, 2016 9.593 9.608 9.483 9.520 32,131 -0.04(-0.38%)
Feb 22, 2016 9.571 9.571 9.520 9.557 17,155 +0.04(+0.46%)
Feb 19, 2016 9.520 9.520 9.447 9.513 17,550 -0.01(-0.15%)
Feb 18, 2016 9.564 9.564 9.461 9.527 24,645 +0.00(+0.00%)
Feb 17, 2016 9.476 9.615 9.418 9.527 30,945 +0.12(+1.32%)
Feb 16, 2016 9.455 9.506 9.404 9.404 24,212 -0.04(-0.39%)
Feb 12, 2016 9.440 9.440 9.440 9.440 24,868 -0.01(-0.08%)
Feb 11, 2016 9.476 9.476 9.363 9.447 50,729 -0.05(-0.54%)
Feb 10, 2016 9.564 9.644 9.498 9.498 9,767 -0.06(-0.61%)
Feb 09, 2016 9.455 9.611 9.447 9.556 34,447 +0.01(+0.08%)
Feb 08, 2016 9.666 9.730 9.542 9.549 25,252 -0.20(-2.09%)
Feb 05, 2016 9.702 9.804 9.702 9.753 28,020 -0.02(-0.22%)
Feb 04, 2016 9.738 9.804 9.651 9.775 48,800 +0.02(+0.22%)
Feb 03, 2016 9.753 9.782 9.666 9.753 52,423 +0.01(+0.07%)
Feb 02, 2016 9.746 9.775 9.709 9.746 52,079 -0.07(-0.73%)
Feb 01, 2016 9.797 9.819 9.760 9.818 78,839 +0.01(+0.14%)
Jan 29, 2016 9.804 9.877 9.789 9.804 51,261 -0.01(-0.07%)
Jan 28, 2016 9.731 9.855 9.731 9.811 49,740 +0.09(+0.90%)
Jan 27, 2016 9.680 9.782 9.673 9.724 24,287 -0.03(-0.31%)
Jan 26, 2016 9.680 9.760 9.644 9.754 36,140 +0.09(+0.92%)
Jan 25, 2016 9.717 9.804 9.658 9.666 21,078 -0.12(-1.19%)
Jan 22, 2016 9.724 9.811 9.680 9.782 32,470 +0.08(+0.87%)
Jan 21, 2016 9.622 9.797 9.607 9.698 32,764 +0.13(+1.33%)
Jan 20, 2016 9.651 9.651 9.455 9.571 50,665 -0.23(-2.30%)
Jan 19, 2016 9.826 9.877 9.738 9.797 45,910 -0.06(-0.59%)
Jan 15, 2016 9.695 9.855 9.855 9.855 123,791 -0.09(-0.88%)
Jan 14, 2016 9.840 9.986 9.724 9.942 303,968 +0.03(+0.29%)
Jan 13, 2016 10.12 10.12 9.913 9.913 19,520 -0.20(-2.01%)
Jan 12, 2016 10.19 10.19 10.05 10.12 24,013 -0.07(-0.71%)
Jan 11, 2016 10.16 10.19 10.12 10.19 11,874 +0.00(+0.00%)
Jan 08, 2016 10.23 10.23 10.14 10.19 80,795 -0.06(-0.57%)
Jan 07, 2016 10.26 10.27 10.20 10.25 25,824 -0.04(-0.35%)
Jan 06, 2016 10.20 10.35 10.20 10.28 39,115 +0.00(+0.00%)
Jan 05, 2016 10.22 10.30 10.22 10.28 18,458 +0.06(+0.57%)
Jan 04, 2016 10.13 10.29 10.02 10.23 22,579 -0.07(-0.71%)
Dec 31, 2015 10.29 10.30 10.30 10.30 76,528 +0.03(+0.28%)
Dec 30, 2015 10.24 10.29 10.21 10.27 65,231 -0.01(-0.14%)
Dec 29, 2015 10.31 10.35 10.27 10.28 57,370 -0.00(-0.04%)
Dec 28, 2015 10.34 10.34 10.23 10.29 68,771 -0.09(-0.91%)
Dec 24, 2015 10.40 10.38 10.38 10.38 10,234 +0.04(+0.35%)
Dec 23, 2015 10.41 10.53 10.29 10.35 70,034 +0.01(+0.14%)
Dec 22, 2015 10.30 10.33 10.17 10.33 36,217 +0.07(+0.70%)
Dec 21, 2015 10.23 10.30 10.14 10.26 72,399 +0.08(+0.74%)
Dec 18, 2015 10.08 10.21 10.05 10.18 84,050 +0.05(+0.50%)
Dec 17, 2015 10.16 10.18 9.998 10.13 71,377 +0.00(+0.00%)
Dec 16, 2015 9.840 10.18 9.755 10.13 72,836 +0.31(+3.14%)
Dec 15, 2015 9.660 9.876 9.660 9.825 76,044 +0.07(+0.74%)
Dec 14, 2015 9.797 9.818 9.696 9.754 52,899 -0.05(-0.51%)
Dec 11, 2015 9.904 9.904 9.703 9.804 87,787 -0.14(-1.44%)
Dec 10, 2015 9.926 9.948 9.890 9.948 63,198 -0.01(-0.07%)
Dec 09, 2015 10.01 10.01 9.933 9.955 30,842 +0.00(+0.00%)
Dec 08, 2015 9.948 9.991 9.912 9.955 62,503 -0.01(-0.07%)
Dec 07, 2015 10.11 10.11 9.962 9.962 47,331 -0.11(-1.07%)
Dec 04, 2015 10.10 10.10 10.06 10.07 23,449 -0.01(-0.07%)
Dec 03, 2015 10.14 10.14 10.03 10.08 19,632 -0.04(-0.35%)
Dec 02, 2015 10.18 10.18 10.11 10.11 40,800 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.