Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 148.03 148.03 148.03 2 -20.97(-12.41%)
Feb 21, 2018 169.00 169.00 169.00 34 +31.35(+22.78%)
Feb 16, 2018 137.65 137.65 137.65 16 -34.41(-20.00%)
Feb 05, 2018 172.06 172.06 172.06 0 +11.51(+7.17%)
Feb 02, 2018 160.55 184.00 184.00 160.55 309 -23.45(-12.74%)
Jan 29, 2018 184.00 184.00 184.00 33 +5.00(+2.79%)
Jan 26, 2018 179.00 179.00 179.00 179.00 202 -4.00(-2.19%)
Jan 25, 2018 182.68 183.00 182.68 183.00 835 +20.02(+12.28%)
Jan 24, 2018 135.81 162.98 135.81 162.98 522 -6.78(-3.99%)
Jan 23, 2018 169.76 169.76 169.76 169.76 200 -5.24(-2.99%)
Jan 04, 2018 175.00 175.00 175.00 0 +1.05(+0.60%)
Jan 03, 2018 173.10 174.00 173.10 173.95 365 +2.95(+1.73%)
Dec 28, 2017 171.00 171.00 171.00 0 +0.75(+0.44%)
Dec 26, 2017 170.25 170.25 170.25 8 +19.75(+13.12%)
Dec 22, 2017 160.00 160.00 150.50 150.50 656 +7.00(+4.88%)
Dec 21, 2017 142.00 143.50 142.00 143.50 962 -6.50(-4.33%)
Dec 20, 2017 150.00 150.00 150.00 150.00 100 -16.00(-9.64%)
Dec 18, 2017 166.00 166.00 166.00 0 -11.66(-6.56%)
Dec 07, 2017 177.66 177.66 177.66 0 +12.66(+7.67%)
Dec 06, 2017 165.00 165.00 165.00 165.00 692 +0.00(+0.00%)
Dec 04, 2017 165.00 165.00 165.00 0 +3.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.