Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.73 24.91 24.69 24.80 11,352 +0.13(+0.53%)
Feb 27, 2014 24.65 24.73 24.65 24.67 10,500 +0.01(+0.04%)
Feb 26, 2014 24.57 24.68 24.57 24.66 3,228 +0.09(+0.37%)
Feb 25, 2014 24.53 24.64 24.52 24.57 9,891 -0.03(-0.11%)
Feb 24, 2014 24.60 24.61 24.41 24.60 12,182 +0.08(+0.31%)
Feb 21, 2014 24.58 24.63 24.46 24.52 6,502 +0.07(+0.29%)
Feb 20, 2014 24.31 24.49 24.31 24.45 7,389 +0.14(+0.58%)
Feb 19, 2014 24.36 24.57 24.31 24.31 15,944 -0.04(-0.16%)
Feb 18, 2014 24.27 24.44 24.25 24.35 9,229 +0.11(+0.45%)
Feb 14, 2014 24.10 24.24 24.24 24.24 6,900 +0.09(+0.37%)
Feb 13, 2014 23.97 24.15 23.96 24.15 11,102 +0.13(+0.54%)
Feb 12, 2014 24.11 24.11 23.98 24.02 24,222 -0.02(-0.08%)
Feb 11, 2014 24.11 24.11 24.03 24.04 14,474 +0.00(+0.00%)
Feb 10, 2014 24.14 24.14 24.04 24.04 7,260 +0.00(+0.00%)
Feb 07, 2014 24.09 24.10 24.01 24.04 25,848 +0.07(+0.31%)
Feb 06, 2014 24.01 24.02 23.89 23.97 15,886 +0.07(+0.27%)
Feb 05, 2014 23.90 23.93 23.85 23.90 6,973 +0.00(+0.00%)
Feb 04, 2014 23.90 24.00 23.89 23.90 15,764 -0.03(-0.13%)
Feb 03, 2014 24.10 24.11 23.90 23.93 13,452 -0.07(-0.29%)
Jan 31, 2014 24.08 24.11 24.00 24.00 9,259 -0.07(-0.29%)
Jan 30, 2014 24.21 24.21 24.06 24.07 9,301 +0.02(+0.08%)
Jan 29, 2014 24.02 24.12 24.02 24.05 5,016 -0.10(-0.41%)
Jan 28, 2014 24.13 24.22 24.01 24.15 12,571 +0.04(+0.17%)
Jan 27, 2014 24.03 24.11 23.91 24.11 6,667 -0.03(-0.12%)
Jan 24, 2014 24.27 24.27 24.06 24.14 11,798 -0.09(-0.37%)
Jan 23, 2014 24.32 24.38 24.23 24.23 23,515 -0.09(-0.36%)
Jan 22, 2014 24.24 24.34 24.22 24.32 8,044 -0.06(-0.26%)
Jan 21, 2014 24.20 24.38 24.20 24.38 7,274 +0.13(+0.54%)
Jan 17, 2014 24.26 24.25 24.25 24.25 4,500 +0.09(+0.37%)
Jan 16, 2014 24.06 24.24 23.93 24.16 8,566 +0.19(+0.79%)
Jan 15, 2014 23.93 24.08 23.68 23.97 18,153 +0.04(+0.17%)
Jan 14, 2014 24.05 24.15 23.84 23.93 11,298 -0.11(-0.46%)
Jan 13, 2014 24.11 24.26 23.90 24.04 6,687 -0.03(-0.12%)
Jan 10, 2014 23.64 24.08 23.64 24.07 32,863 +0.34(+1.43%)
Jan 09, 2014 23.43 23.75 23.42 23.73 11,461 +0.28(+1.19%)
Jan 08, 2014 23.40 23.55 23.30 23.45 12,265 +0.09(+0.41%)
Jan 07, 2014 23.37 23.37 23.27 23.36 7,784 +0.06(+0.24%)
Jan 06, 2014 23.21 23.39 23.21 23.30 16,641 +0.12(+0.53%)
Jan 03, 2014 23.10 23.37 23.03 23.18 12,500 +0.15(+0.64%)
Jan 02, 2014 23.08 23.08 22.85 23.03 18,252 +0.08(+0.35%)
Dec 31, 2013 23.10 22.95 22.95 22.95 21,100 -0.15(-0.65%)
Dec 30, 2013 22.95 23.12 22.84 23.10 24,570 +0.20(+0.87%)
Dec 27, 2013 22.90 23.00 22.79 22.90 20,724 +0.10(+0.44%)
Dec 26, 2013 23.08 23.08 22.76 22.80 11,475 -0.33(-1.43%)
Dec 24, 2013 22.85 23.13 22.85 23.13 9,420 +0.19(+0.83%)
Dec 23, 2013 23.18 23.21 22.86 22.94 32,603 -0.16(-0.69%)
Dec 20, 2013 22.92 23.27 22.91 23.10 52,591 +0.18(+0.79%)
Dec 19, 2013 22.98 22.98 22.72 22.92 15,031 +0.11(+0.48%)
Dec 18, 2013 22.70 22.84 22.70 22.81 11,228 +0.06(+0.26%)
Dec 17, 2013 22.80 22.98 22.71 22.75 17,468 -0.09(-0.39%)
Dec 16, 2013 23.00 23.00 22.80 22.84 18,032 -0.11(-0.48%)
Dec 13, 2013 22.96 23.04 22.93 22.95 15,453 -0.07(-0.30%)
Dec 12, 2013 23.09 23.11 22.97 23.02 8,186 -0.52(-2.21%)
Dec 11, 2013 23.59 23.65 23.54 23.54 16,246 -0.09(-0.38%)
Dec 10, 2013 23.61 23.72 23.59 23.63 16,329 +0.00(+0.00%)
Dec 09, 2013 23.78 23.78 23.60 23.63 12,547 -0.12(-0.51%)
Dec 06, 2013 23.75 23.83 23.75 23.75 4,890 -0.09(-0.37%)
Dec 05, 2013 23.91 23.97 23.69 23.84 14,739 -0.17(-0.69%)
Dec 04, 2013 24.08 24.17 23.99 24.00 7,577 -0.23(-0.93%)
Dec 03, 2013 23.84 24.24 23.84 24.23 3,168 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.