Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.390 4.037 3.390 3.780 15,701 +0.13(+3.56%)
Feb 26, 2016 3.530 4.335 3.300 3.650 55,032 +0.25(+7.35%)
Feb 25, 2016 3.000 3.440 2.830 3.400 29,993 +0.34(+11.08%)
Feb 24, 2016 3.950 3.950 2.950 3.061 49,857 -0.86(-21.92%)
Feb 23, 2016 5.450 5.450 3.877 3.920 89,078 -1.83(-31.82%)
Feb 22, 2016 5.930 6.320 5.610 5.749 34,836 -0.01(-0.15%)
Feb 19, 2016 5.831 5.990 5.750 5.758 4,390 -0.23(-3.87%)
Feb 18, 2016 5.850 6.180 5.432 5.990 21,786 -0.05(-0.83%)
Feb 17, 2016 5.790 7.020 5.660 6.040 35,855 +0.24(+4.14%)
Feb 16, 2016 6.050 6.050 5.800 5.800 3,914 -0.20(-3.33%)
Feb 12, 2016 6.000 6.000 6.000 0 -0.16(-2.60%)
Feb 11, 2016 6.000 6.160 5.590 6.160 17,785 +0.20(+3.36%)
Feb 10, 2016 7.000 7.000 5.450 5.960 36,975 -0.88(-12.87%)
Feb 09, 2016 7.190 7.190 6.840 6.840 5,522 -0.41(-5.66%)
Feb 08, 2016 7.960 8.150 6.790 7.250 24,623 -1.07(-12.91%)
Feb 05, 2016 8.240 8.350 7.940 8.325 7,787 +0.32(+4.06%)
Feb 04, 2016 8.510 8.880 7.930 8.000 10,739 -0.71(-8.10%)
Feb 03, 2016 8.138 8.850 7.910 8.705 12,193 +0.63(+7.87%)
Feb 02, 2016 8.530 8.740 8.070 8.070 8,817 -0.76(-8.61%)
Feb 01, 2016 9.000 9.000 8.580 8.830 8,852 -0.04(-0.45%)
Jan 29, 2016 8.838 9.250 8.710 8.870 19,604 +0.12(+1.37%)
Jan 28, 2016 8.439 9.090 8.439 8.750 10,474 +0.60(+7.36%)
Jan 27, 2016 8.030 8.350 8.000 8.150 13,837 +0.25(+3.16%)
Jan 26, 2016 7.580 7.960 7.520 7.900 15,386 +0.32(+4.22%)
Jan 25, 2016 8.337 8.337 7.145 7.580 28,134 -0.72(-8.67%)
Jan 22, 2016 8.200 9.300 8.000 8.300 22,688 +0.29(+3.62%)
Jan 21, 2016 7.100 8.480 6.840 8.010 59,181 +1.01(+14.43%)
Jan 20, 2016 7.990 8.260 6.800 7.000 53,461 -1.83(-20.72%)
Jan 19, 2016 8.930 8.930 8.245 8.830 12,752 -0.54(-5.81%)
Jan 15, 2016 9.375 9.375 9.375 0 -0.72(-7.14%)
Jan 14, 2016 10.00 10.10 9.300 10.10 19,232 +0.06(+0.61%)
Jan 13, 2016 10.88 10.88 9.520 10.04 5,676 -0.66(-6.21%)
Jan 12, 2016 11.15 11.81 10.31 10.70 15,942 -0.07(-0.65%)
Jan 11, 2016 12.60 12.60 10.33 10.77 29,174 -0.93(-7.95%)
Jan 08, 2016 12.15 12.30 11.09 11.70 15,191 +0.08(+0.69%)
Jan 07, 2016 11.55 12.43 11.55 11.62 19,720 -0.25(-2.11%)
Jan 06, 2016 12.70 12.72 11.70 11.87 14,388 -1.18(-9.04%)
Jan 05, 2016 11.79 13.21 11.75 13.05 18,777 +0.89(+7.32%)
Jan 04, 2016 11.30 12.30 11.30 12.16 15,679 +0.81(+7.14%)
Dec 31, 2015 11.35 11.35 11.35 0 +0.15(+1.33%)
Dec 30, 2015 11.40 11.54 10.70 11.20 24,881 -0.29(-2.52%)
Dec 29, 2015 11.55 11.71 11.11 11.49 5,817 +0.02(+0.17%)
Dec 28, 2015 11.85 11.85 11.09 11.47 7,006 -0.07(-0.57%)
Dec 24, 2015 11.54 11.54 11.54 0 +0.32(+2.82%)
Dec 23, 2015 10.33 11.58 10.26 11.22 34,886 +1.02(+10.00%)
Dec 22, 2015 10.25 10.28 10.07 10.20 6,824 +0.04(+0.40%)
Dec 21, 2015 9.860 10.66 9.860 10.16 16,515 +0.07(+0.69%)
Dec 18, 2015 10.01 10.25 9.850 10.09 21,924 -0.10(-0.98%)
Dec 17, 2015 10.87 11.26 10.19 10.19 39,337 +0.14(+1.39%)
Dec 16, 2015 10.50 10.50 10.05 10.05 7,526 -0.10(-0.99%)
Dec 15, 2015 10.35 11.61 9.780 10.15 13,126 +0.20(+2.01%)
Dec 14, 2015 10.75 10.76 9.950 9.950 26,855 -1.03(-9.38%)
Dec 11, 2015 11.35 11.53 10.98 10.98 1,793 -0.45(-3.94%)
Dec 10, 2015 12.43 12.45 11.43 11.43 2,796 -0.85(-6.92%)
Dec 09, 2015 12.30 13.26 11.80 12.28 11,870 +0.27(+2.29%)
Dec 08, 2015 10.55 12.26 10.42 12.01 28,200 +1.12(+10.25%)
Dec 07, 2015 11.80 11.80 10.61 10.89 23,208 -1.23(-10.16%)
Dec 04, 2015 11.41 12.61 11.15 12.12 11,274 +0.27(+2.28%)
Dec 03, 2015 11.95 12.10 11.15 11.85 18,249 +0.45(+3.95%)
Dec 02, 2015 11.80 11.96 11.23 11.40 25,017 -0.84(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.