Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.85 16.50 15.85 15.86 5,795 +0.01(+0.06%)
Feb 27, 2018 15.40 16.39 15.00 15.85 17,946 -0.96(-5.71%)
Feb 26, 2018 15.95 16.81 15.95 16.81 5,867 -0.07(-0.44%)
Feb 23, 2018 17.14 17.14 16.66 16.88 1,462 -0.61(-3.46%)
Feb 22, 2018 17.80 17.80 17.46 17.49 904 +0.58(+3.42%)
Feb 21, 2018 17.08 17.83 16.90 16.91 5,753 -0.89(-5.00%)
Feb 20, 2018 17.81 17.81 16.98 17.80 1,200 +0.32(+1.83%)
Feb 16, 2018 17.48 17.48 17.48 0 +0.06(+0.34%)
Feb 15, 2018 17.85 17.85 17.04 17.42 11,230 -0.35(-1.95%)
Feb 14, 2018 17.85 17.85 17.25 17.77 2,680 -0.08(-0.47%)
Feb 13, 2018 18.21 18.27 17.16 17.85 2,000 -0.34(-1.87%)
Feb 12, 2018 17.27 18.38 17.16 18.19 8,751 +0.94(+5.45%)
Feb 09, 2018 18.39 18.39 16.50 17.25 61,552 -0.96(-5.27%)
Feb 08, 2018 17.35 18.45 17.35 18.21 13,976 +0.19(+1.05%)
Feb 07, 2018 18.62 18.00 18.02 19,910 -0.60(-3.22%)
Feb 06, 2018 18.50 18.77 18.11 18.62 10,798 -0.09(-0.48%)
Feb 05, 2018 17.77 18.71 17.60 18.71 13,304 +0.21(+1.12%)
Feb 02, 2018 18.24 18.75 18.15 18.50 9,143 +0.00(+0.02%)
Feb 01, 2018 18.89 18.92 18.24 18.50 7,300 -0.50(-2.63%)
Jan 31, 2018 19.10 19.10 18.64 19.00 3,144 +0.00(+0.00%)
Jan 30, 2018 19.00 17.85 19.00 9,349 -0.50(-2.56%)
Jan 29, 2018 20.70 21.00 19.00 19.50 14,261 -1.22(-5.89%)
Jan 26, 2018 21.11 21.88 20.50 20.72 18,083 +0.14(+0.68%)
Jan 25, 2018 19.50 20.60 19.50 20.58 6,559 +0.58(+2.90%)
Jan 24, 2018 19.72 20.16 19.38 20.00 10,152 +0.38(+1.93%)
Jan 23, 2018 19.10 19.94 19.10 19.62 19,571 +0.62(+3.27%)
Jan 22, 2018 19.34 19.42 18.90 19.00 884 +0.10(+0.53%)
Jan 19, 2018 19.33 19.53 18.85 18.90 3,007 -0.10(-0.53%)
Jan 18, 2018 19.00 19.05 19.00 19.00 955 +0.14(+0.74%)
Jan 17, 2018 19.00 19.00 18.79 18.86 1,143 -0.25(-1.31%)
Jan 16, 2018 19.20 19.26 19.11 19.11 6,156 -0.37(-1.90%)
Jan 12, 2018 19.48 19.48 19.48 0 +0.33(+1.72%)
Jan 11, 2018 19.25 19.59 19.09 19.15 20,717 +0.07(+0.37%)
Jan 10, 2018 19.25 19.25 19.05 19.08 15,224 -0.42(-2.15%)
Jan 09, 2018 19.39 19.63 19.26 19.50 4,900 +0.35(+1.83%)
Jan 08, 2018 19.24 19.29 19.04 19.15 5,855 -0.10(-0.52%)
Jan 05, 2018 19.60 20.00 19.13 19.25 10,297 +0.13(+0.68%)
Jan 04, 2018 19.05 19.60 19.05 19.12 4,418 -0.37(-1.88%)
Jan 03, 2018 18.21 19.75 18.21 19.49 3,656 +0.21(+1.07%)
Jan 02, 2018 19.30 18.85 19.28 4,600 +0.40(+2.12%)
Dec 29, 2017 18.88 18.88 18.88 0 +0.12(+0.67%)
Dec 28, 2017 18.80 18.80 18.50 18.75 2,709 +0.18(+0.94%)
Dec 27, 2017 18.50 18.74 18.50 18.58 6,826 +0.08(+0.43%)
Dec 26, 2017 18.60 18.60 18.43 18.50 7,220 -0.30(-1.60%)
Dec 22, 2017 18.22 18.80 18.22 18.80 3,528 +0.28(+1.51%)
Dec 21, 2017 18.25 18.25 18.25 18.52 5,185 +0.47(+2.60%)
Dec 20, 2017 18.20 18.20 18.05 18.05 890 +0.16(+0.89%)
Dec 19, 2017 18.25 18.75 17.88 17.89 5,000 -0.86(-4.59%)
Dec 18, 2017 18.60 19.00 18.35 18.75 2,100 +0.44(+2.40%)
Dec 15, 2017 18.75 18.90 18.30 18.31 11,510 -0.44(-2.35%)
Dec 14, 2017 18.75 18.77 18.75 18.75 1,788 +0.00(+0.00%)
Dec 13, 2017 19.10 19.10 18.75 18.75 2,810 -0.35(-1.83%)
Dec 12, 2017 19.10 19.30 19.05 19.10 1,456 +0.14(+0.76%)
Dec 11, 2017 19.15 19.17 18.96 18.96 700 -0.16(-0.85%)
Dec 08, 2017 18.90 19.38 18.90 19.12 2,303 +0.36(+1.92%)
Dec 07, 2017 19.40 19.65 18.26 18.76 20,800 -0.74(-3.79%)
Dec 06, 2017 19.45 19.55 19.39 19.50 2,815 -0.39(-1.99%)
Dec 05, 2017 19.84 20.45 19.82 19.89 9,304 +0.04(+0.23%)
Dec 04, 2017 19.86 19.85 19.85 5,654 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.