Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.23 18.33 18.23 18.27 276,744 +0.04(+0.22%)
Feb 26, 2015 18.30 18.30 18.19 18.23 619,155 -0.06(-0.33%)
Feb 25, 2015 18.30 18.32 18.23 18.29 402,350 +0.00(+0.00%)
Feb 24, 2015 18.23 18.31 18.16 18.29 749,599 +0.15(+0.83%)
Feb 23, 2015 18.24 18.25 18.11 18.14 301,876 -0.14(-0.79%)
Feb 20, 2015 18.22 18.30 18.17 18.29 515,568 +0.05(+0.25%)
Feb 19, 2015 18.22 18.29 18.14 18.24 314,286 -0.08(-0.44%)
Feb 18, 2015 18.31 18.34 18.26 18.32 549,988 -0.02(-0.11%)
Feb 17, 2015 18.28 18.36 18.20 18.34 457,798 +0.04(+0.22%)
Feb 13, 2015 18.23 18.30 18.30 18.30 287,600 +0.19(+1.02%)
Feb 12, 2015 17.99 18.12 17.99 18.11 331,529 +0.22(+1.26%)
Feb 11, 2015 17.88 17.93 17.79 17.89 386,754 -0.06(-0.33%)
Feb 10, 2015 17.95 17.95 17.78 17.95 317,466 +0.04(+0.22%)
Feb 09, 2015 17.94 18.03 17.90 17.91 271,856 -0.01(-0.06%)
Feb 06, 2015 18.03 18.05 17.84 17.92 414,728 -0.18(-0.99%)
Feb 05, 2015 17.92 18.12 17.92 18.10 357,509 +0.31(+1.74%)
Feb 04, 2015 17.91 17.91 17.77 17.79 365,365 -0.17(-0.95%)
Feb 03, 2015 17.71 18.00 17.68 17.96 540,248 +0.37(+2.10%)
Feb 02, 2015 17.37 17.59 17.37 17.59 784,368 +0.30(+1.74%)
Jan 30, 2015 17.31 17.44 17.18 17.29 798,217 -0.15(-0.86%)
Jan 29, 2015 17.53 17.55 17.27 17.44 406,856 -0.01(-0.06%)
Jan 28, 2015 17.78 17.78 17.43 17.45 368,843 -0.28(-1.58%)
Jan 27, 2015 17.61 17.76 17.59 17.73 380,672 +0.04(+0.23%)
Jan 26, 2015 17.69 17.76 17.59 17.69 461,921 -0.03(-0.17%)
Jan 23, 2015 17.84 17.84 17.69 17.72 479,480 -0.13(-0.73%)
Jan 22, 2015 17.73 17.89 17.68 17.85 361,514 +0.21(+1.19%)
Jan 21, 2015 17.51 17.66 17.50 17.64 353,135 +0.21(+1.20%)
Jan 20, 2015 17.58 17.58 17.38 17.43 549,272 -0.09(-0.51%)
Jan 16, 2015 17.31 17.54 17.30 17.52 1,008,095 +0.28(+1.62%)
Jan 15, 2015 17.31 17.32 17.19 17.24 450,964 +0.10(+0.58%)
Jan 14, 2015 17.04 17.16 16.88 17.14 801,530 +0.00(+0.00%)
Jan 13, 2015 17.31 17.38 17.00 17.14 377,094 -0.06(-0.35%)
Jan 12, 2015 17.30 17.30 17.09 17.20 471,408 -0.13(-0.75%)
Jan 09, 2015 17.44 17.44 17.25 17.33 647,538 -0.09(-0.52%)
Jan 08, 2015 17.28 17.48 17.24 17.42 600,545 +0.34(+1.99%)
Jan 07, 2015 17.03 17.12 16.96 17.08 513,302 +0.16(+0.95%)
Jan 06, 2015 17.00 17.08 16.77 16.92 540,080 -0.09(-0.53%)
Jan 05, 2015 17.32 17.32 16.96 17.01 1,509,834 -0.42(-2.41%)
Jan 02, 2015 17.53 17.55 17.32 17.43 299,332 -0.08(-0.46%)
Dec 31, 2014 17.67 17.51 17.51 17.51 482,700 -0.12(-0.68%)
Dec 30, 2014 17.67 17.67 17.55 17.63 768,017 -0.01(-0.06%)
Dec 29, 2014 17.71 17.75 17.62 17.64 572,883 -0.13(-0.73%)
Dec 26, 2014 17.76 17.82 17.75 17.77 353,212 +0.06(+0.34%)
Dec 24, 2014 17.74 17.71 17.71 17.71 239,100 -0.01(-0.06%)
Dec 23, 2014 17.71 17.76 17.61 17.72 646,587 +0.04(+0.23%)
Dec 22, 2014 17.81 17.81 17.59 17.68 511,594 -0.01(-0.06%)
Dec 19, 2014 17.54 17.70 17.47 17.69 390,252 +0.05(+0.26%)
Dec 18, 2014 17.57 17.65 17.45 17.64 417,600 +0.30(+1.76%)
Dec 17, 2014 16.96 17.43 16.96 17.34 584,988 +0.39(+2.30%)
Dec 16, 2014 16.80 17.16 16.67 16.95 803,573 +0.17(+1.01%)
Dec 15, 2014 17.11 17.16 16.76 16.78 867,561 -0.34(-1.99%)
Dec 12, 2014 17.38 17.38 17.11 17.12 547,436 -0.33(-1.89%)
Dec 11, 2014 17.39 17.59 17.35 17.45 500,908 +0.00(+0.00%)
Dec 10, 2014 17.71 17.71 17.40 17.45 694,455 -0.33(-1.86%)
Dec 09, 2014 17.64 17.78 17.61 17.78 1,394,816 -0.03(-0.17%)
Dec 08, 2014 18.05 18.05 17.73 17.81 716,307 -0.36(-1.98%)
Dec 05, 2014 18.22 18.22 18.13 18.17 267,159 -0.03(-0.16%)
Dec 04, 2014 18.27 18.32 18.16 18.20 454,962 -0.07(-0.37%)
Dec 03, 2014 18.18 18.29 18.15 18.27 416,549 +0.09(+0.48%)
Dec 02, 2014 18.18 18.23 18.11 18.18 755,749 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.