Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.57 12.71 12.55 12.62 333,057 +0.12(+0.96%)
Feb 26, 2016 12.55 12.61 12.45 12.50 220,865 +0.07(+0.56%)
Feb 25, 2016 12.34 12.43 12.24 12.43 227,989 +0.10(+0.81%)
Feb 24, 2016 12.14 12.36 11.99 12.33 408,963 -0.08(-0.64%)
Feb 23, 2016 12.60 12.61 12.41 12.41 370,990 -0.33(-2.59%)
Feb 22, 2016 12.59 12.75 12.59 12.74 242,144 +0.32(+2.58%)
Feb 19, 2016 12.42 12.44 12.31 12.42 338,331 -0.13(-1.04%)
Feb 18, 2016 12.65 12.65 12.51 12.55 3,244,600 -0.04(-0.28%)
Feb 17, 2016 12.38 12.62 12.38 12.59 392,205 +0.39(+3.16%)
Feb 16, 2016 12.15 12.23 12.04 12.20 396,307 +0.18(+1.50%)
Feb 12, 2016 11.78 12.02 12.02 12.02 374,500 +0.39(+3.35%)
Feb 11, 2016 11.69 11.75 11.47 11.63 730,323 -0.25(-2.10%)
Feb 10, 2016 11.98 12.09 11.88 11.88 647,786 -0.09(-0.75%)
Feb 09, 2016 12.02 12.12 11.86 11.97 1,021,349 -0.29(-2.37%)
Feb 08, 2016 12.34 12.34 12.12 12.26 1,504,576 -0.27(-2.15%)
Feb 05, 2016 12.61 12.66 12.47 12.53 857,200 -0.15(-1.18%)
Feb 04, 2016 12.59 12.84 12.58 12.68 1,454,713 +0.15(+1.20%)
Feb 03, 2016 12.36 12.54 12.08 12.53 1,031,993 +0.34(+2.79%)
Feb 02, 2016 12.34 12.34 12.14 12.19 752,468 -0.43(-3.41%)
Feb 01, 2016 12.54 12.65 12.41 12.62 774,153 -0.06(-0.47%)
Jan 29, 2016 12.42 12.68 12.42 12.68 367,303 +0.30(+2.42%)
Jan 28, 2016 12.47 12.50 12.26 12.38 342,433 +0.20(+1.64%)
Jan 27, 2016 12.18 12.39 12.08 12.18 522,802 -0.05(-0.41%)
Jan 26, 2016 12.03 12.27 11.97 12.23 504,408 +0.33(+2.77%)
Jan 25, 2016 12.10 12.13 11.89 11.90 945,257 -0.32(-2.62%)
Jan 22, 2016 12.10 12.30 12.08 12.22 477,555 +0.43(+3.65%)
Jan 21, 2016 11.50 11.88 11.42 11.79 695,441 +0.35(+3.06%)
Jan 20, 2016 11.42 11.53 11.08 11.44 547,427 -0.25(-2.14%)
Jan 19, 2016 11.92 11.95 11.57 11.69 672,796 -0.11(-0.93%)
Jan 15, 2016 11.90 11.80 11.80 11.80 1,325,800 -0.52(-4.22%)
Jan 14, 2016 12.12 12.38 11.97 12.32 1,041,379 +0.31(+2.58%)
Jan 13, 2016 12.37 12.42 11.96 12.01 1,052,423 -0.22(-1.84%)
Jan 12, 2016 12.38 12.41 12.05 12.23 1,172,578 -0.05(-0.41%)
Jan 11, 2016 12.49 12.49 12.16 12.29 1,308,556 -0.12(-1.01%)
Jan 08, 2016 12.66 12.67 12.40 12.41 870,658 -0.16(-1.27%)
Jan 07, 2016 12.66 12.78 12.55 12.57 1,030,574 -0.45(-3.42%)
Jan 06, 2016 13.04 13.12 12.96 13.02 622,972 -0.35(-2.66%)
Jan 05, 2016 13.48 13.48 13.28 13.37 686,034 -0.10(-0.74%)
Jan 04, 2016 13.38 13.47 13.22 13.47 705,590 -0.11(-0.81%)
Dec 31, 2015 13.58 13.58 13.58 13.58 642,300 -0.06(-0.44%)
Dec 30, 2015 13.75 13.76 13.62 13.64 1,089,832 -0.17(-1.23%)
Dec 29, 2015 13.81 13.86 13.74 13.81 667,227 +0.11(+0.80%)
Dec 28, 2015 13.82 13.82 13.67 13.70 670,456 -0.18(-1.30%)
Dec 24, 2015 13.83 13.88 13.88 13.88 377,500 +0.04(+0.29%)
Dec 23, 2015 13.62 13.85 13.62 13.84 878,131 +0.42(+3.13%)
Dec 22, 2015 13.25 13.45 13.22 13.42 2,876,144 +0.22(+1.67%)
Dec 21, 2015 13.22 13.33 13.13 13.20 1,706,154 +0.07(+0.57%)
Dec 18, 2015 13.14 13.22 13.09 13.12 1,326,192 -0.23(-1.76%)
Dec 17, 2015 13.78 13.78 13.35 13.36 1,816,507 -0.63(-4.50%)
Dec 16, 2015 13.87 13.99 13.79 13.99 1,356,613 +0.20(+1.45%)
Dec 15, 2015 13.68 13.86 13.68 13.79 1,125,903 +0.20(+1.47%)
Dec 14, 2015 13.64 13.67 13.46 13.59 1,303,983 -0.04(-0.29%)
Dec 11, 2015 13.84 13.84 13.62 13.63 628,171 -0.35(-2.50%)
Dec 10, 2015 13.97 14.11 13.97 13.98 730,319 -0.01(-0.07%)
Dec 09, 2015 13.96 14.20 13.89 13.99 1,232,463 +0.08(+0.58%)
Dec 08, 2015 13.92 14.00 13.87 13.91 689,682 -0.22(-1.56%)
Dec 07, 2015 14.40 14.40 14.07 14.13 781,022 -0.39(-2.69%)
Dec 04, 2015 14.49 14.55 14.39 14.52 513,294 -0.04(-0.27%)
Dec 03, 2015 14.76 14.76 14.48 14.56 784,830 -0.13(-0.88%)
Dec 02, 2015 14.89 14.89 14.64 14.69 927,992 -0.25(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.