Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 27.35 27.41 27.12 27.31 1,420,594 -0.04(-0.16%)
Feb 27, 2006 27.43 27.49 27.23 27.35 484,025 +0.07(+0.25%)
Feb 24, 2006 27.29 27.39 27.20 27.29 332,521 -0.12(-0.45%)
Feb 23, 2006 27.43 27.52 27.17 27.41 320,060 -0.01(-0.02%)
Feb 22, 2006 27.23 27.46 27.05 27.41 354,164 +0.27(+1.01%)
Feb 21, 2006 27.02 27.14 26.84 27.14 447,952 +0.15(+0.57%)
Feb 17, 2006 26.86 27.05 26.56 26.99 341,539 +0.17(+0.64%)
Feb 16, 2006 26.68 26.86 26.59 26.82 372,036 +0.13(+0.50%)
Feb 15, 2006 26.51 26.75 26.38 26.68 491,239 +0.18(+0.67%)
Feb 14, 2006 26.38 26.60 25.95 26.51 559,941 +0.10(+0.39%)
Feb 13, 2006 26.29 26.41 26.24 26.40 764,405 +0.05(+0.21%)
Feb 10, 2006 26.55 26.77 26.32 26.35 990,841 -0.24(-0.92%)
Feb 09, 2006 26.59 26.75 26.41 26.59 466,808 +0.01(+0.02%)
Feb 08, 2006 26.76 26.77 26.38 26.58 902,300 -0.12(-0.43%)
Feb 07, 2006 26.93 27.09 26.65 26.70 604,867 -0.38(-1.40%)
Feb 06, 2006 26.99 27.12 26.90 27.08 350,229 +0.09(+0.34%)
Feb 03, 2006 27.23 27.30 26.79 26.99 461,234 -0.40(-1.45%)
Feb 02, 2006 27.51 27.60 27.27 27.38 288,414 -0.17(-0.62%)
Feb 01, 2006 27.63 27.73 27.42 27.55 536,330 -0.05(-0.18%)
Jan 31, 2006 27.20 27.67 27.14 27.60 465,333 +0.26(+0.96%)
Jan 30, 2006 27.41 27.41 27.11 27.34 620,936 -0.07(-0.27%)
Jan 27, 2006 27.26 27.45 27.16 27.41 661,599 +0.16(+0.58%)
Jan 26, 2006 27.18 27.44 27.13 27.26 524,360 +0.14(+0.52%)
Jan 25, 2006 27.26 27.54 27.05 27.12 553,218 -0.13(-0.49%)
Jan 24, 2006 27.16 27.34 27.01 27.25 669,633 +0.17(+0.63%)
Jan 23, 2006 26.93 27.12 26.88 27.08 279,232 +0.18(+0.68%)
Jan 20, 2006 27.41 27.42 26.84 26.90 440,574 -0.54(-1.96%)
Jan 19, 2006 26.98 27.44 26.96 27.43 446,641 +0.46(+1.72%)
Jan 18, 2006 27.02 27.24 26.84 26.97 870,983 -0.13(-0.50%)
Jan 17, 2006 27.11 27.12 26.88 27.10 451,232 -0.13(-0.47%)
Jan 13, 2006 27.41 27.41 27.03 27.23 931,158 -0.18(-0.67%)
Jan 12, 2006 27.44 27.44 27.16 27.41 693,736 -0.18(-0.64%)
Jan 11, 2006 27.61 27.74 27.34 27.59 832,451 -0.01(-0.04%)
Jan 10, 2006 27.44 27.68 27.40 27.60 851,963 +0.07(+0.24%)
Jan 09, 2006 27.58 27.58 27.16 27.54 616,181 +0.07(+0.24%)
Jan 06, 2006 27.20 27.47 26.95 27.47 616,836 +0.46(+1.72%)
Jan 05, 2006 26.96 27.12 26.76 27.01 491,239 +0.18(+0.68%)
Jan 04, 2006 26.65 26.82 26.50 26.82 493,535 +0.16(+0.62%)
Jan 03, 2006 26.23 26.68 25.89 26.66 966,246 +0.52(+2.01%)
Dec 30, 2005 25.86 26.20 25.73 26.13 1,405,673 +0.15(+0.59%)
Dec 29, 2005 26.07 26.16 25.79 25.98 5,788,954 -0.04(-0.16%)
Dec 28, 2005 26.14 26.37 25.89 26.02 708,657 -0.56(-2.11%)
Dec 27, 2005 26.66 26.82 26.51 26.58 304,647 +0.05(+0.18%)
Dec 23, 2005 26.58 26.82 26.50 26.54 378,759 +0.10(+0.37%)
Dec 22, 2005 26.43 26.49 26.15 26.44 386,301 -0.01(-0.02%)
Dec 21, 2005 26.33 26.55 26.26 26.44 422,210 +0.13(+0.49%)
Dec 20, 2005 26.00 26.35 25.89 26.32 692,752 +0.16(+0.63%)
Dec 19, 2005 26.60 26.71 26.12 26.15 576,173 -0.46(-1.72%)
Dec 16, 2005 26.59 26.74 26.54 26.61 559,285 +0.07(+0.25%)
Dec 15, 2005 26.83 27.01 26.50 26.54 474,679 -0.28(-1.05%)
Dec 14, 2005 26.54 27.00 26.41 26.82 633,069 +0.19(+0.71%)
Dec 13, 2005 25.98 26.64 25.96 26.63 855,734 +0.53(+2.03%)
Dec 12, 2005 26.40 26.40 25.93 26.10 395,156 -0.21(-0.81%)
Dec 09, 2005 26.16 26.43 26.10 26.32 298,088 +0.15(+0.58%)
Dec 08, 2005 26.01 26.18 25.88 26.16 1,368,125 +0.29(+1.13%)
Dec 07, 2005 25.98 26.12 25.72 25.87 1,274,829 -0.08(-0.31%)
Dec 06, 2005 26.25 26.32 25.94 25.95 464,513 -0.20(-0.77%)
Dec 05, 2005 26.31 26.31 25.93 26.15 558,793 -0.16(-0.63%)
Dec 02, 2005 26.48 26.48 26.27 26.32 672,093 -0.31(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.