Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Multi-Market Income Trust (NY: KMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.522 8.531 8.502 8.531 21,613 +0.01(+0.11%)
Feb 27, 2018 8.511 8.522 8.503 8.522 30,617 +0.02(+0.23%)
Feb 26, 2018 8.434 8.522 8.434 8.502 44,755 -0.01(-0.11%)
Feb 23, 2018 8.502 8.527 8.502 8.512 42,673 -0.00(-0.01%)
Feb 22, 2018 8.502 8.521 8.502 8.512 26,797 +0.01(+0.12%)
Feb 21, 2018 8.483 8.519 8.473 8.502 21,325 +0.03(+0.34%)
Feb 20, 2018 8.454 8.483 8.454 8.473 46,554 -0.01(-0.11%)
Feb 16, 2018 8.483 8.483 8.483 0 +0.01(+0.17%)
Feb 15, 2018 8.468 8.488 8.439 8.468 70,863 +0.01(+0.11%)
Feb 14, 2018 8.459 8.488 8.449 8.459 16,622 +0.00(+0.00%)
Feb 13, 2018 8.449 8.459 8.439 8.458 18,226 +0.01(+0.11%)
Feb 12, 2018 8.449 8.487 8.449 8.449 41,377 +0.00(+0.00%)
Feb 09, 2018 8.517 8.517 8.430 8.449 42,508 -0.06(-0.68%)
Feb 08, 2018 8.459 8.507 8.459 8.507 53,781 +0.05(+0.57%)
Feb 07, 2018 8.468 8.537 8.459 8.459 35,760 -0.04(-0.45%)
Feb 06, 2018 8.488 8.516 8.468 8.497 18,752 +0.05(+0.57%)
Feb 05, 2018 8.546 8.546 8.323 8.449 97,602 -0.08(-0.91%)
Feb 02, 2018 8.575 8.575 8.526 8.526 51,879 -0.06(-0.68%)
Feb 01, 2018 8.594 8.613 8.584 8.584 56,025 +0.00(+0.00%)
Jan 31, 2018 8.613 8.633 8.565 8.584 20,510 +0.00(+0.00%)
Jan 30, 2018 8.594 8.604 8.575 8.584 31,214 -0.01(-0.11%)
Jan 29, 2018 8.604 8.613 8.594 8.594 34,765 -0.01(-0.11%)
Jan 26, 2018 8.613 8.614 8.604 8.604 27,096 +0.00(+0.00%)
Jan 25, 2018 8.584 8.623 8.584 8.604 41,543 +0.02(+0.23%)
Jan 24, 2018 8.604 8.616 8.584 8.584 7,874 -0.03(-0.34%)
Jan 23, 2018 8.584 8.623 8.584 8.613 37,781 +0.02(+0.29%)
Jan 22, 2018 8.604 8.633 8.575 8.588 64,392 -0.01(-0.06%)
Jan 19, 2018 8.604 8.633 8.594 8.594 62,149 -0.01(-0.11%)
Jan 18, 2018 8.633 8.633 8.586 8.604 31,507 -0.00(-0.06%)
Jan 17, 2018 8.608 8.618 8.590 8.608 25,905 +0.01(+0.11%)
Jan 16, 2018 8.599 8.618 8.584 8.599 21,877 -0.01(-0.11%)
Jan 12, 2018 8.608 8.608 8.608 0 +0.00(+0.00%)
Jan 11, 2018 8.579 8.608 8.579 8.608 12,526 +0.03(+0.30%)
Jan 10, 2018 8.570 8.599 8.560 8.583 65,347 -0.03(-0.30%)
Jan 09, 2018 8.608 8.628 8.608 8.608 34,269 +0.00(+0.00%)
Jan 08, 2018 8.628 8.637 8.589 8.608 75,274 -0.03(-0.33%)
Jan 05, 2018 8.628 8.647 8.579 8.637 42,930 +0.02(+0.22%)
Jan 04, 2018 8.551 8.622 8.551 8.618 34,736 +0.06(+0.67%)
Jan 03, 2018 8.551 8.573 8.531 8.560 8,296 +0.03(+0.34%)
Jan 02, 2018 8.512 8.512 8.493 8.531 27,772 +0.01(+0.11%)
Dec 29, 2017 8.522 8.522 8.522 0 +0.02(+0.23%)
Dec 28, 2017 8.522 8.535 8.483 8.502 59,631 -0.04(-0.45%)
Dec 27, 2017 8.531 8.560 8.514 8.541 19,154 +0.02(+0.23%)
Dec 26, 2017 8.474 8.532 8.474 8.522 48,539 +0.03(+0.34%)
Dec 22, 2017 8.512 8.522 8.483 8.493 28,360 -0.02(-0.23%)
Dec 21, 2017 8.522 8.541 8.493 8.512 18,711 -0.03(-0.32%)
Dec 20, 2017 8.541 8.551 8.512 8.539 39,384 +0.01(+0.09%)
Dec 19, 2017 8.531 8.560 8.512 8.531 33,431 -0.03(-0.34%)
Dec 18, 2017 8.598 8.598 8.526 8.560 35,660 -0.02(-0.22%)
Dec 15, 2017 8.551 8.599 8.551 8.579 9,262 +0.04(+0.51%)
Dec 14, 2017 8.517 8.584 8.517 8.536 82,738 -0.07(-0.78%)
Dec 13, 2017 8.574 8.620 8.574 8.603 17,741 +0.04(+0.45%)
Dec 12, 2017 8.603 8.603 8.536 8.565 19,331 -0.02(-0.22%)
Dec 11, 2017 8.555 8.584 8.555 8.584 14,262 +0.04(+0.50%)
Dec 08, 2017 8.517 8.613 8.498 8.541 45,630 +0.03(+0.40%)
Dec 07, 2017 8.546 8.594 8.498 8.507 34,048 -0.03(-0.34%)
Dec 06, 2017 8.584 8.608 8.536 8.536 23,399 -0.05(-0.56%)
Dec 05, 2017 8.546 8.613 8.546 8.584 22,235 +0.05(+0.56%)
Dec 04, 2017 8.565 8.574 8.536 8.536 29,782 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.