Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.962 3.980 3.931 3.931 9,355 -0.02(-0.51%)
Feb 27, 2002 3.910 3.951 3.887 3.951 8,316 +0.02(+0.44%)
Feb 26, 2002 3.913 3.933 3.913 3.933 277,213 +0.02(+0.59%)
Feb 25, 2002 3.809 3.910 3.755 3.910 27,721 +0.13(+3.44%)
Feb 22, 2002 3.876 3.876 3.780 3.780 21,137 -0.10(-2.53%)
Feb 21, 2002 3.925 3.925 3.879 3.879 6,237 -0.07(-1.68%)
Feb 20, 2002 3.945 3.945 3.936 3.945 4,851 -0.01(-0.22%)
Feb 19, 2002 4.003 4.017 3.925 3.954 16,286 -0.03(-0.65%)
Feb 18, 2002 3.939 3.980 3.939 3.980 29,107 +0.00(+0.00%)
Feb 15, 2002 3.939 3.980 3.939 3.980 29,107 +0.05(+1.32%)
Feb 14, 2002 3.959 3.959 3.928 3.928 6,583 -0.03(-0.80%)
Feb 13, 2002 3.968 3.977 3.959 3.959 4,504 -0.02(-0.51%)
Feb 12, 2002 3.933 3.980 3.933 3.980 6,237 +0.05(+1.32%)
Feb 11, 2002 3.864 3.928 3.864 3.928 8,662 +0.09(+2.41%)
Feb 08, 2002 3.824 3.864 3.821 3.835 10,742 +0.03(+0.68%)
Feb 07, 2002 3.714 3.809 3.714 3.809 28,067 +0.10(+2.72%)
Feb 06, 2002 3.679 3.737 3.639 3.708 21,830 +0.03(+0.78%)
Feb 05, 2002 3.708 3.708 3.679 3.679 10,048 -0.04(-1.16%)
Feb 04, 2002 3.809 3.809 3.714 3.723 22,523 -0.07(-1.75%)
Feb 01, 2002 3.766 3.789 3.752 3.789 16,286 +0.01(+0.31%)
Jan 31, 2002 3.812 3.812 3.752 3.778 15,593 -0.05(-1.21%)
Jan 30, 2002 3.818 3.827 3.804 3.824 6,583 +0.01(+0.23%)
Jan 29, 2002 3.809 3.896 3.809 3.815 50,591 +0.02(+0.61%)
Jan 28, 2002 3.780 3.795 3.763 3.792 22,177 +0.01(+0.38%)
Jan 25, 2002 3.824 3.824 3.778 3.778 9,009 -0.06(-1.65%)
Jan 24, 2002 3.902 3.907 3.841 3.841 12,821 -0.04(-1.04%)
Jan 23, 2002 3.853 3.887 3.853 3.881 8,316 +0.03(+0.67%)
Jan 22, 2002 3.954 3.954 3.856 3.856 26,681 +0.01(+0.30%)
Jan 21, 2002 3.815 3.853 3.815 3.844 16,632 +0.00(+0.00%)
Jan 18, 2002 3.815 3.853 3.815 3.844 16,632 +0.03(+0.76%)
Jan 17, 2002 3.832 3.832 3.809 3.815 9,702 -0.03(-0.83%)
Jan 16, 2002 3.925 3.925 3.847 3.847 50,591 -0.09(-2.20%)
Jan 15, 2002 3.997 4.003 3.925 3.933 25,642 -0.04(-1.09%)
Jan 14, 2002 4.072 4.072 3.968 3.977 19,058 -0.09(-2.27%)
Jan 11, 2002 4.104 4.135 4.069 4.069 6,930 -0.03(-0.77%)
Jan 10, 2002 4.055 4.101 4.011 4.101 26,681 +0.13(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.