Indicators

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

38.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.98	21.99	21.95	21.95	3,746	+0.02(+0.07%)
Feb 25, 2015	21.94	21.94	21.94	21.94	123	+0.11(+0.48%)
Feb 24, 2015	21.83	21.83	21.83	21.83	123	+0.04(+0.19%)
Feb 23, 2015	21.79	21.79	21.79	21.79	830	+0.00(+0.01%)
Feb 20, 2015	21.79	21.79	21.79	21.79	123	+0.21(+0.96%)
Feb 18, 2015	21.57	21.58	21.58	21.58	2,354	+0.07(+0.34%)
Feb 17, 2015	21.39	21.51	21.39	21.51	729	+0.12(+0.57%)
Feb 13, 2015	21.39	21.39	21.39	21.39	371	+0.40(+1.92%)
Feb 09, 2015	20.98	20.98	20.98	20.98	7,681	-0.18(-0.84%)
Feb 05, 2015	21.16	21.16	21.16	21.16	123	+0.04(+0.19%)
Feb 04, 2015	21.12	21.12	21.12	21.12	1,488	-0.03(-0.15%)
Feb 02, 2015	21.03	21.15	21.03	21.15	8	-0.01(-0.04%)
Jan 29, 2015	21.14	21.16	21.16	21.16	2,354	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.