Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.113 6.126 6.104 6.108 126,568 -0.00(-0.07%)
Feb 25, 2005 6.095 6.122 6.095 6.113 90,659 +0.02(+0.30%)
Feb 24, 2005 6.099 6.104 6.086 6.095 37,239 -0.00(-0.07%)
Feb 23, 2005 6.090 6.113 6.077 6.099 72,261 +0.03(+0.52%)
Feb 22, 2005 6.104 6.104 6.045 6.068 61,400 -0.02(-0.37%)
Feb 18, 2005 6.090 6.095 6.063 6.090 126,790 -0.00(-0.07%)
Feb 17, 2005 6.108 6.108 6.072 6.095 124,351 -0.03(-0.44%)
Feb 16, 2005 6.145 6.167 6.117 6.122 77,138 -0.06(-0.95%)
Feb 15, 2005 6.158 6.181 6.158 6.181 65,833 +0.00(+0.07%)
Feb 14, 2005 6.163 6.176 6.145 6.176 81,792 +0.03(+0.51%)
Feb 11, 2005 6.131 6.154 6.131 6.145 66,720 -0.02(-0.37%)
Feb 10, 2005 6.135 6.176 6.135 6.167 100,634 +0.00(+0.00%)
Feb 09, 2005 6.154 6.167 6.122 6.167 97,087 +0.03(+0.44%)
Feb 08, 2005 6.140 6.145 6.117 6.140 121,913 +0.00(+0.00%)
Feb 07, 2005 6.104 6.145 6.099 6.140 73,591 +0.01(+0.22%)
Feb 04, 2005 6.117 6.131 6.113 6.126 79,354 +0.01(+0.22%)
Feb 03, 2005 6.104 6.126 6.099 6.113 77,581 -0.01(-0.22%)
Feb 02, 2005 6.113 6.126 6.095 6.126 99,082 +0.03(+0.52%)
Feb 01, 2005 6.099 6.113 6.086 6.095 116,150 -0.00(-0.07%)
Jan 31, 2005 6.072 6.108 6.068 6.099 142,971 +0.01(+0.15%)
Jan 28, 2005 6.077 6.095 6.077 6.090 86,226 +0.01(+0.15%)
Jan 27, 2005 6.081 6.086 6.059 6.081 70,488 +0.00(+0.00%)
Jan 26, 2005 6.045 6.081 6.027 6.081 136,986 +0.04(+0.60%)
Jan 25, 2005 6.081 6.081 6.023 6.045 135,213 -0.04(-0.59%)
Jan 24, 2005 6.041 6.081 6.027 6.081 122,578 +0.04(+0.67%)
Jan 21, 2005 6.023 6.041 6.014 6.041 103,737 +0.01(+0.22%)
Jan 20, 2005 6.018 6.045 6.014 6.027 50,538 +0.01(+0.23%)
Jan 19, 2005 6.032 6.036 6.005 6.014 115,928 -0.00(-0.07%)
Jan 18, 2005 5.982 6.032 5.982 6.018 68,493 +0.02(+0.38%)
Jan 14, 2005 6.000 6.005 5.982 5.996 28,372 -0.02(-0.37%)
Jan 13, 2005 6.000 6.027 6.000 6.018 40,120 +0.00(+0.00%)
Jan 12, 2005 5.996 6.018 5.987 6.018 64,946 +0.02(+0.30%)
Jan 11, 2005 6.000 6.005 5.978 6.000 59,848 +0.02(+0.38%)
Jan 10, 2005 5.955 5.987 5.955 5.978 95,757 +0.01(+0.23%)
Jan 07, 2005 5.932 5.969 5.932 5.964 42,558 +0.01(+0.15%)
Jan 06, 2005 5.946 5.964 5.932 5.955 58,075 +0.01(+0.15%)
Jan 05, 2005 5.969 5.969 5.923 5.946 55,636 -0.00(-0.08%)
Jan 04, 2005 5.978 5.982 5.932 5.951 143,636 -0.03(-0.45%)
Jan 03, 2005 5.973 6.000 5.964 5.978 39,455 +0.01(+0.15%)
Dec 31, 2004 5.946 5.969 5.946 5.969 13,742 +0.01(+0.23%)
Dec 30, 2004 5.928 5.955 5.928 5.955 95,979 +0.01(+0.23%)
Dec 29, 2004 5.946 5.951 5.923 5.941 57,188 +0.03(+0.46%)
Dec 28, 2004 5.932 5.941 5.892 5.914 129,228 +0.00(+0.00%)
Dec 27, 2004 5.932 5.937 5.914 5.914 53,642 -0.01(-0.23%)
Dec 23, 2004 5.937 5.941 5.892 5.928 70,266 +0.00(+0.08%)
Dec 22, 2004 5.923 5.932 5.910 5.923 49,208 +0.00(+0.00%)
Dec 21, 2004 5.887 5.951 5.878 5.923 66,941 +0.00(+0.00%)
Dec 20, 2004 5.860 5.946 5.860 5.923 112,825 +0.04(+0.61%)
Dec 17, 2004 5.869 5.896 5.842 5.887 117,923 -0.01(-0.23%)
Dec 16, 2004 5.914 5.914 5.860 5.901 72,704 -0.01(-0.23%)
Dec 15, 2004 5.914 5.932 5.905 5.914 90,659 +0.00(+0.00%)
Dec 14, 2004 5.932 5.937 5.910 5.914 107,284 -0.03(-0.53%)
Dec 13, 2004 5.955 5.955 5.928 5.946 59,183 -0.02(-0.38%)
Dec 10, 2004 5.955 5.973 5.951 5.969 102,407 +0.01(+0.23%)
Dec 09, 2004 5.969 5.978 5.937 5.955 67,606 -0.01(-0.23%)
Dec 08, 2004 5.928 5.978 5.928 5.969 121,248 +0.03(+0.53%)
Dec 07, 2004 5.892 5.955 5.887 5.937 101,520 +0.00(+0.08%)
Dec 06, 2004 5.910 5.932 5.901 5.932 102,629 +0.02(+0.38%)
Dec 03, 2004 5.860 5.919 5.860 5.910 149,177 +0.05(+0.85%)
Dec 02, 2004 5.905 5.914 5.847 5.860 93,541 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.