Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.557 8.608 8.557 8.601 110,513 +0.04(+0.44%)
Feb 26, 2015 8.652 8.652 8.551 8.564 70,921 -0.07(-0.80%)
Feb 25, 2015 8.633 8.652 8.608 8.633 101,264 +0.06(+0.66%)
Feb 24, 2015 8.576 8.589 8.551 8.576 52,955 +0.02(+0.22%)
Feb 23, 2015 8.595 8.608 8.545 8.557 67,437 +0.00(+0.00%)
Feb 20, 2015 8.557 8.601 8.533 8.557 79,790 +0.03(+0.37%)
Feb 19, 2015 8.488 8.564 8.469 8.526 117,807 +0.04(+0.44%)
Feb 18, 2015 8.363 8.501 8.363 8.488 142,359 +0.13(+1.50%)
Feb 17, 2015 8.576 8.583 8.350 8.363 230,427 -0.20(-2.35%)
Feb 13, 2015 8.601 8.564 8.564 8.564 50,135 -0.04(-0.44%)
Feb 12, 2015 8.608 8.627 8.595 8.601 99,467 +0.01(+0.15%)
Feb 11, 2015 8.683 8.683 8.583 8.589 144,872 -0.06(-0.72%)
Feb 10, 2015 8.695 8.701 8.651 8.651 73,267 -0.04(-0.43%)
Feb 09, 2015 8.801 8.808 8.689 8.689 120,474 -0.11(-1.21%)
Feb 06, 2015 8.833 8.889 8.783 8.795 226,609 -0.07(-0.78%)
Feb 05, 2015 8.833 8.879 8.833 8.864 110,938 +0.02(+0.21%)
Feb 04, 2015 8.883 8.901 8.795 8.845 173,630 -0.06(-0.70%)
Feb 03, 2015 8.876 8.945 8.858 8.908 152,298 +0.02(+0.21%)
Feb 02, 2015 8.833 8.889 8.831 8.889 79,029 +0.06(+0.64%)
Jan 30, 2015 8.795 8.833 8.758 8.833 112,037 +0.08(+0.93%)
Jan 29, 2015 8.720 8.766 8.689 8.751 145,630 +0.04(+0.50%)
Jan 28, 2015 8.701 8.726 8.689 8.708 100,978 +0.03(+0.36%)
Jan 27, 2015 8.620 8.708 8.618 8.676 81,160 +0.09(+1.02%)
Jan 26, 2015 8.633 8.633 8.583 8.589 103,225 -0.04(-0.43%)
Jan 23, 2015 8.658 8.658 8.595 8.626 92,632 +0.01(+0.14%)
Jan 22, 2015 8.658 8.658 8.601 8.614 94,527 -0.02(-0.22%)
Jan 21, 2015 8.683 8.683 8.633 8.633 156,380 -0.01(-0.14%)
Jan 20, 2015 8.708 8.708 8.639 8.645 82,480 -0.03(-0.29%)
Jan 16, 2015 8.726 8.726 8.664 8.670 127,564 -0.03(-0.29%)
Jan 15, 2015 8.626 8.714 8.620 8.695 141,816 +0.09(+1.09%)
Jan 14, 2015 8.601 8.620 8.576 8.601 107,202 +0.04(+0.44%)
Jan 13, 2015 8.576 8.614 8.551 8.564 81,878 +0.01(+0.15%)
Jan 12, 2015 8.576 8.601 8.545 8.551 75,855 +0.01(+0.15%)
Jan 09, 2015 8.507 8.563 8.476 8.539 84,731 +0.04(+0.44%)
Jan 08, 2015 8.545 8.551 8.476 8.501 72,183 -0.01(-0.15%)
Jan 07, 2015 8.507 8.626 8.489 8.514 246,355 +0.04(+0.44%)
Jan 06, 2015 8.458 8.489 8.445 8.476 81,782 +0.06(+0.66%)
Jan 05, 2015 8.420 8.427 8.396 8.420 95,582 +0.00(+0.00%)
Jan 02, 2015 8.364 8.420 8.352 8.420 83,992 +0.04(+0.45%)
Dec 31, 2014 8.358 8.383 8.383 8.383 126,710 +0.03(+0.37%)
Dec 30, 2014 8.302 8.352 8.298 8.352 76,558 +0.03(+0.37%)
Dec 29, 2014 8.333 8.333 8.296 8.321 91,252 -0.01(-0.07%)
Dec 26, 2014 8.321 8.333 8.296 8.327 54,057 +0.01(+0.07%)
Dec 24, 2014 8.315 8.321 8.321 8.321 42,290 -0.02(-0.30%)
Dec 23, 2014 8.364 8.364 8.302 8.346 240,778 +0.05(+0.60%)
Dec 22, 2014 8.290 8.308 8.271 8.296 54,416 +0.00(+0.00%)
Dec 19, 2014 8.302 8.302 8.263 8.296 102,181 -0.01(-0.15%)
Dec 18, 2014 8.284 8.308 8.246 8.308 74,648 +0.04(+0.45%)
Dec 17, 2014 8.246 8.308 8.234 8.271 509,581 +0.01(+0.15%)
Dec 16, 2014 8.252 8.259 8.221 8.259 85,238 +0.02(+0.23%)
Dec 15, 2014 8.209 8.259 8.209 8.240 153,636 +0.00(+0.00%)
Dec 12, 2014 8.215 8.240 8.209 8.240 49,865 +0.04(+0.53%)
Dec 11, 2014 8.252 8.259 8.197 8.197 126,994 -0.06(-0.75%)
Dec 10, 2014 8.252 8.277 8.240 8.259 78,341 +0.03(+0.31%)
Dec 09, 2014 8.209 8.240 8.203 8.234 185,206 +0.00(+0.00%)
Dec 08, 2014 8.221 8.246 8.209 8.234 220,026 +0.02(+0.30%)
Dec 05, 2014 8.246 8.258 8.190 8.209 269,753 -0.06(-0.67%)
Dec 04, 2014 8.283 8.283 8.235 8.264 97,995 +0.01(+0.07%)
Dec 03, 2014 8.190 8.264 8.178 8.258 263,336 +0.08(+0.98%)
Dec 02, 2014 8.159 8.178 8.128 8.178 165,760 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.