Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.374 9.382 9.356 9.382 41,401 +0.03(+0.30%)
Feb 27, 2017 9.382 9.396 9.346 9.353 116,597 -0.03(-0.30%)
Feb 24, 2017 9.374 9.382 9.346 9.382 82,227 +0.02(+0.23%)
Feb 23, 2017 9.346 9.360 9.332 9.360 56,469 +0.04(+0.45%)
Feb 22, 2017 9.290 9.325 9.283 9.318 90,602 +0.03(+0.30%)
Feb 21, 2017 9.262 9.311 9.262 9.290 133,395 -0.03(-0.30%)
Feb 17, 2017 9.318 9.318 9.318 0 +0.04(+0.38%)
Feb 16, 2017 9.212 9.290 9.212 9.283 150,251 +0.08(+0.84%)
Feb 15, 2017 9.269 9.317 9.191 9.205 190,428 -0.11(-1.21%)
Feb 14, 2017 9.382 9.396 9.283 9.318 177,360 -0.04(-0.38%)
Feb 13, 2017 9.396 9.411 9.353 9.353 118,497 -0.03(-0.35%)
Feb 10, 2017 9.393 9.414 9.372 9.386 107,480 -0.01(-0.09%)
Feb 09, 2017 9.442 9.470 9.379 9.394 115,188 -0.05(-0.58%)
Feb 08, 2017 9.484 9.505 9.442 9.449 73,083 -0.02(-0.22%)
Feb 07, 2017 9.456 9.477 9.428 9.470 50,994 +0.04(+0.45%)
Feb 06, 2017 9.442 9.477 9.414 9.428 63,448 -0.01(-0.07%)
Feb 03, 2017 9.477 9.484 9.400 9.435 51,773 +0.00(+0.00%)
Feb 02, 2017 9.442 9.449 9.386 9.435 80,377 -0.01(-0.15%)
Feb 01, 2017 9.449 9.484 9.400 9.449 139,254 -0.01(-0.15%)
Jan 31, 2017 9.442 9.477 9.442 9.463 54,937 +0.03(+0.30%)
Jan 30, 2017 9.456 9.470 9.407 9.435 55,343 -0.01(-0.07%)
Jan 27, 2017 9.386 9.442 9.386 9.442 37,030 +0.05(+0.52%)
Jan 26, 2017 9.351 9.400 9.351 9.393 86,126 +0.01(+0.07%)
Jan 25, 2017 9.421 9.421 9.351 9.386 143,509 -0.04(-0.37%)
Jan 24, 2017 9.442 9.456 9.400 9.421 50,836 -0.02(-0.22%)
Jan 23, 2017 9.379 9.442 9.372 9.442 69,073 +0.07(+0.75%)
Jan 20, 2017 9.372 9.386 9.337 9.372 99,147 +0.01(+0.15%)
Jan 19, 2017 9.400 9.428 9.358 9.358 80,246 -0.08(-0.82%)
Jan 18, 2017 9.400 9.462 9.400 9.435 60,823 +0.02(+0.22%)
Jan 17, 2017 9.477 9.519 9.407 9.414 90,510 -0.04(-0.45%)
Jan 13, 2017 9.456 9.456 9.456 0 +0.00(+0.00%)
Jan 12, 2017 9.484 9.512 9.456 9.456 65,174 -0.01(-0.07%)
Jan 11, 2017 9.533 9.589 9.442 9.463 159,881 -0.06(-0.63%)
Jan 10, 2017 9.475 9.558 9.475 9.523 91,557 +0.03(+0.29%)
Jan 09, 2017 9.475 9.516 9.450 9.495 78,405 +0.09(+0.97%)
Jan 06, 2017 9.398 9.405 9.356 9.405 57,086 +0.01(+0.07%)
Jan 05, 2017 9.419 9.488 9.391 9.398 136,482 -0.05(-0.52%)
Jan 04, 2017 9.426 9.495 9.426 9.447 142,632 +0.01(+0.07%)
Jan 03, 2017 9.391 9.454 9.314 9.440 112,138 +0.01(+0.07%)
Dec 30, 2016 9.433 9.433 9.433 0 +0.10(+1.12%)
Dec 29, 2016 9.258 9.335 9.252 9.328 184,404 +0.10(+1.14%)
Dec 28, 2016 9.153 9.223 9.097 9.223 174,440 +0.08(+0.92%)
Dec 27, 2016 9.300 9.300 9.104 9.139 160,845 -0.10(-1.06%)
Dec 23, 2016 9.237 9.237 9.237 0 -0.02(-0.23%)
Dec 22, 2016 9.202 9.258 9.167 9.258 131,283 +0.08(+0.91%)
Dec 21, 2016 9.160 9.195 9.146 9.174 221,957 +0.03(+0.38%)
Dec 20, 2016 9.146 9.167 9.104 9.139 126,409 -0.01(-0.08%)
Dec 19, 2016 9.153 9.209 9.111 9.146 83,349 -0.01(-0.08%)
Dec 16, 2016 9.125 9.160 9.090 9.153 116,747 +0.01(+0.08%)
Dec 15, 2016 9.153 9.175 9.090 9.146 196,199 -0.05(-0.53%)
Dec 14, 2016 9.139 9.314 9.139 9.195 293,687 +0.08(+0.84%)
Dec 13, 2016 9.083 9.132 9.069 9.118 135,192 +0.06(+0.69%)
Dec 12, 2016 9.083 9.118 9.041 9.055 145,418 -0.04(-0.46%)
Dec 09, 2016 9.188 9.192 9.090 9.097 200,171 -0.15(-1.59%)
Dec 08, 2016 9.216 9.293 9.153 9.244 341,806 -0.04(-0.42%)
Dec 07, 2016 9.158 9.304 9.109 9.283 176,892 +0.17(+1.91%)
Dec 06, 2016 8.914 9.109 8.914 9.109 198,637 +0.16(+1.79%)
Dec 05, 2016 8.921 8.998 8.915 8.949 122,502 +0.00(+0.00%)
Dec 02, 2016 8.865 8.949 8.803 8.949 252,789 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.