Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.490 9.545 9.490 9.537 43,871 +0.02(+0.25%)
Feb 27, 2019 9.498 9.584 9.498 9.514 83,437 -0.03(-0.33%)
Feb 26, 2019 9.482 9.561 9.443 9.545 127,232 +0.04(+0.41%)
Feb 25, 2019 9.490 9.506 9.466 9.506 63,331 +0.00(+0.00%)
Feb 22, 2019 9.490 9.506 9.490 9.506 50,577 -0.02(-0.17%)
Feb 21, 2019 9.498 9.529 9.490 9.522 59,003 -0.02(-0.17%)
Feb 20, 2019 9.537 9.537 9.506 9.537 31,613 +0.02(+0.17%)
Feb 19, 2019 9.537 9.537 9.506 9.522 52,573 -0.02(-0.17%)
Feb 15, 2019 9.592 9.592 9.514 9.537 36,853 -0.08(-0.82%)
Feb 14, 2019 9.537 9.616 9.529 9.616 50,170 +0.08(+0.82%)
Feb 13, 2019 9.468 9.538 9.460 9.538 65,661 +0.03(+0.33%)
Feb 12, 2019 9.507 9.507 9.475 9.507 55,429 -0.01(-0.08%)
Feb 11, 2019 9.499 9.515 9.465 9.515 43,265 +0.05(+0.50%)
Feb 08, 2019 9.421 9.491 9.405 9.468 70,431 +0.04(+0.42%)
Feb 07, 2019 9.444 9.522 9.421 9.428 50,043 -0.05(-0.50%)
Feb 06, 2019 9.421 9.499 9.421 9.475 77,958 +0.02(+0.17%)
Feb 05, 2019 9.460 9.499 9.436 9.460 136,387 -0.02(-0.17%)
Feb 04, 2019 9.421 9.475 9.413 9.475 45,731 +0.03(+0.33%)
Feb 01, 2019 9.444 9.444 9.389 9.444 84,977 +0.03(+0.33%)
Jan 31, 2019 9.350 9.413 9.350 9.413 135,083 +0.09(+0.92%)
Jan 30, 2019 9.326 9.358 9.311 9.326 122,559 -0.02(-0.17%)
Jan 29, 2019 9.350 9.373 9.319 9.342 110,715 -0.02(-0.25%)
Jan 28, 2019 9.381 9.405 9.342 9.366 124,118 -0.04(-0.42%)
Jan 25, 2019 9.436 9.444 9.405 9.405 65,455 -0.05(-0.58%)
Jan 24, 2019 9.405 9.522 9.385 9.460 248,563 +0.06(+0.67%)
Jan 23, 2019 9.319 9.397 9.303 9.397 214,194 +0.08(+0.84%)
Jan 22, 2019 9.373 9.373 9.319 9.319 27,381 -0.05(-0.50%)
Jan 18, 2019 9.334 9.381 9.303 9.366 63,414 +0.01(+0.08%)
Jan 17, 2019 9.366 9.387 9.326 9.358 70,881 -0.02(-0.25%)
Jan 16, 2019 9.342 9.381 9.342 9.381 98,657 +0.02(+0.25%)
Jan 15, 2019 9.334 9.389 9.334 9.358 85,951 -0.01(-0.08%)
Jan 14, 2019 9.366 9.387 9.324 9.366 26,292 +0.01(+0.08%)
Jan 11, 2019 9.335 9.405 9.335 9.359 122,224 +0.02(+0.25%)
Jan 10, 2019 9.281 9.382 9.281 9.335 62,107 +0.01(+0.08%)
Jan 09, 2019 9.257 9.343 9.257 9.327 67,120 +0.03(+0.34%)
Jan 08, 2019 9.273 9.335 9.273 9.296 63,719 +0.02(+0.25%)
Jan 07, 2019 9.242 9.288 9.242 9.273 59,154 +0.07(+0.76%)
Jan 04, 2019 9.234 9.242 9.148 9.202 55,603 -0.04(-0.42%)
Jan 03, 2019 9.148 9.242 9.148 9.242 49,691 +0.10(+1.11%)
Jan 02, 2019 8.968 9.148 8.968 9.140 71,881 +0.19(+2.09%)
Dec 31, 2018 8.953 8.992 8.945 8.953 262,897 -0.03(-0.35%)
Dec 28, 2018 8.929 8.984 8.914 8.984 190,511 +0.06(+0.70%)
Dec 27, 2018 8.961 9.046 8.914 8.921 207,949 -0.10(-1.12%)
Dec 26, 2018 9.007 9.078 8.972 9.023 171,258 -0.02(-0.17%)
Dec 24, 2018 9.062 9.062 8.968 9.039 141,698 +0.05(+0.52%)
Dec 21, 2018 8.929 9.015 8.914 8.992 160,147 +0.04(+0.44%)
Dec 20, 2018 8.953 9.000 8.914 8.953 298,828 +0.02(+0.17%)
Dec 19, 2018 8.914 8.976 8.914 8.937 107,878 +0.01(+0.09%)
Dec 18, 2018 8.984 9.007 8.914 8.929 175,354 -0.02(-0.26%)
Dec 17, 2018 8.984 9.007 8.953 8.953 246,934 -0.09(-0.95%)
Dec 14, 2018 9.015 9.054 8.968 9.039 140,673 +0.03(+0.35%)
Dec 13, 2018 9.023 9.070 9.000 9.007 148,739 -0.05(-0.52%)
Dec 12, 2018 9.140 9.144 9.023 9.054 247,627 -0.08(-0.86%)
Dec 11, 2018 9.281 9.281 9.133 9.133 121,133 -0.14(-1.51%)
Dec 10, 2018 9.211 9.281 9.211 9.273 87,181 +0.06(+0.68%)
Dec 07, 2018 9.234 9.335 9.195 9.211 114,888 -0.05(-0.59%)
Dec 06, 2018 9.296 9.335 9.265 9.265 154,747 -0.05(-0.50%)
Dec 04, 2018 9.288 9.327 9.265 9.312 165,320 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.