Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.321 7.327 7.280 7.315 118,689 +0.01(+0.16%)
Feb 27, 2014 7.304 7.327 7.280 7.304 82,904 -0.01(-0.16%)
Feb 26, 2014 7.327 7.327 7.304 7.315 186,179 +0.01(+0.08%)
Feb 25, 2014 7.286 7.310 7.274 7.310 85,469 +0.05(+0.73%)
Feb 24, 2014 7.292 7.298 7.256 7.256 97,696 -0.01(-0.16%)
Feb 21, 2014 7.280 7.310 7.262 7.268 111,305 +0.01(+0.16%)
Feb 20, 2014 7.256 7.292 7.256 7.256 80,563 -0.01(-0.16%)
Feb 19, 2014 7.233 7.280 7.233 7.268 98,706 +0.05(+0.74%)
Feb 18, 2014 7.209 7.233 7.203 7.215 94,065 +0.01(+0.08%)
Feb 14, 2014 7.203 7.209 7.209 7.209 155,146 -0.03(-0.41%)
Feb 13, 2014 7.233 7.244 7.203 7.238 162,392 +0.03(+0.41%)
Feb 12, 2014 7.244 7.280 7.209 7.209 248,855 -0.03(-0.47%)
Feb 11, 2014 7.278 7.278 7.243 7.243 141,284 -0.02(-0.24%)
Feb 10, 2014 7.243 7.266 7.237 7.261 166,899 +0.02(+0.33%)
Feb 07, 2014 7.243 7.261 7.231 7.237 145,775 -0.02(-0.24%)
Feb 06, 2014 7.237 7.255 7.213 7.255 143,511 +0.01(+0.16%)
Feb 05, 2014 7.190 7.243 7.172 7.243 129,127 +0.04(+0.49%)
Feb 04, 2014 7.208 7.266 7.202 7.208 174,350 +0.00(+0.00%)
Feb 03, 2014 7.243 7.255 7.208 7.208 142,137 -0.01(-0.16%)
Jan 31, 2014 7.231 7.231 7.196 7.219 89,997 +0.01(+0.08%)
Jan 30, 2014 7.131 7.213 7.131 7.213 251,833 +0.09(+1.24%)
Jan 29, 2014 7.143 7.184 7.125 7.125 130,444 -0.03(-0.41%)
Jan 28, 2014 7.101 7.154 7.101 7.154 99,331 +0.04(+0.50%)
Jan 27, 2014 7.172 7.178 7.084 7.119 188,305 -0.06(-0.90%)
Jan 24, 2014 7.202 7.243 7.143 7.184 361,243 -0.04(-0.57%)
Jan 23, 2014 7.208 7.237 7.178 7.225 299,477 +0.06(+0.91%)
Jan 22, 2014 7.137 7.184 7.125 7.160 229,460 +0.04(+0.58%)
Jan 21, 2014 7.125 7.154 7.084 7.119 236,120 +0.00(+0.00%)
Jan 17, 2014 7.113 7.119 7.119 7.119 185,973 +0.02(+0.33%)
Jan 16, 2014 7.031 7.096 7.013 7.096 321,826 +0.06(+0.84%)
Jan 15, 2014 7.025 7.054 7.013 7.037 209,719 +0.01(+0.17%)
Jan 14, 2014 6.978 7.031 6.978 7.025 217,382 +0.02(+0.34%)
Jan 13, 2014 7.031 7.048 6.984 7.001 185,305 +0.01(+0.19%)
Jan 10, 2014 6.970 7.011 6.944 6.988 225,129 +0.04(+0.51%)
Jan 09, 2014 6.821 6.953 6.821 6.953 288,180 +0.07(+1.02%)
Jan 08, 2014 6.906 6.912 6.856 6.882 206,335 -0.01(-0.08%)
Jan 07, 2014 6.888 6.912 6.865 6.888 172,799 +0.03(+0.42%)
Jan 06, 2014 6.783 6.865 6.783 6.859 279,569 +0.06(+0.95%)
Jan 03, 2014 6.771 6.800 6.753 6.795 84,279 +0.04(+0.52%)
Jan 02, 2014 6.748 6.783 6.748 6.759 127,947 -0.01(-0.17%)
Dec 31, 2013 6.777 6.771 6.771 6.771 418,258 +0.01(+0.17%)
Dec 30, 2013 6.742 6.806 6.689 6.759 522,737 +0.04(+0.61%)
Dec 27, 2013 6.759 6.777 6.695 6.718 500,770 -0.05(-0.78%)
Dec 26, 2013 6.777 6.836 6.748 6.771 332,383 -0.04(-0.52%)
Dec 24, 2013 6.818 6.824 6.753 6.806 173,682 +0.01(+0.17%)
Dec 23, 2013 6.771 6.830 6.771 6.795 556,175 +0.03(+0.43%)
Dec 20, 2013 6.736 6.800 6.712 6.765 519,199 +0.01(+0.09%)
Dec 19, 2013 6.724 6.759 6.677 6.759 673,818 +0.05(+0.79%)
Dec 18, 2013 6.695 6.765 6.608 6.707 548,864 +0.04(+0.53%)
Dec 17, 2013 6.554 6.683 6.554 6.671 441,763 +0.11(+1.61%)
Dec 16, 2013 6.578 6.583 6.542 6.566 327,568 -0.02(-0.27%)
Dec 13, 2013 6.560 6.607 6.537 6.583 345,549 -0.01(-0.09%)
Dec 12, 2013 6.566 6.632 6.560 6.589 261,389 -0.01(-0.18%)
Dec 11, 2013 6.560 6.639 6.525 6.601 425,420 +0.07(+1.05%)
Dec 10, 2013 6.562 6.567 6.532 6.532 449,116 -0.03(-0.44%)
Dec 09, 2013 6.550 6.626 6.532 6.562 312,639 +0.02(+0.27%)
Dec 06, 2013 6.585 6.597 6.538 6.544 495,997 -0.01(-0.09%)
Dec 05, 2013 6.591 6.626 6.532 6.550 519,787 -0.08(-1.23%)
Dec 04, 2013 6.661 6.672 6.620 6.631 186,660 -0.02(-0.26%)
Dec 03, 2013 6.661 6.690 6.643 6.649 201,290 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.