Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 +0.083 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.703 1.732 1.703 1.723 334,178 +0.01(+0.65%)
Feb 27, 2002 1.723 1.738 1.712 1.712 271,321 -0.00(-0.26%)
Feb 26, 2002 1.727 1.743 1.716 1.716 148,322 -0.01(-0.77%)
Feb 25, 2002 1.745 1.758 1.725 1.729 269,513 -0.01(-0.64%)
Feb 22, 2002 1.725 1.780 1.716 1.740 269,965 +0.01(+0.38%)
Feb 21, 2002 1.769 1.789 1.732 1.734 196,256 -0.02(-1.38%)
Feb 20, 2002 1.769 1.789 1.725 1.758 547,166 +0.03(+1.53%)
Feb 19, 2002 1.736 1.747 1.732 1.732 422,810 -0.02(-0.89%)
Feb 18, 2002 1.736 1.767 1.736 1.747 225,649 +0.00(+0.00%)
Feb 15, 2002 1.736 1.767 1.736 1.747 5,652,541 -0.00(-0.25%)
Feb 14, 2002 1.723 1.767 1.723 1.751 348,648 +0.04(+2.33%)
Feb 13, 2002 1.703 1.714 1.692 1.712 248,259 +0.01(+0.52%)
Feb 12, 2002 1.709 1.709 1.694 1.703 141,539 +0.02(+0.92%)
Feb 11, 2002 1.672 1.703 1.672 1.687 190,829 +0.02(+1.06%)
Feb 08, 2002 1.696 1.703 1.650 1.670 263,634 -0.00(-0.26%)
Feb 07, 2002 1.676 1.681 1.659 1.674 131,138 +0.02(+0.93%)
Feb 06, 2002 1.692 1.692 1.659 1.659 130,234 -0.01(-0.66%)
Feb 05, 2002 1.674 1.692 1.659 1.670 205,300 +0.00(+0.00%)
Feb 04, 2002 1.659 1.681 1.659 1.670 160,079 +0.01(+0.40%)
Feb 01, 2002 1.692 1.696 1.659 1.663 81,848 -0.04(-2.34%)
Jan 31, 2002 1.694 1.709 1.692 1.703 169,576 +0.00(+0.00%)
Jan 30, 2002 1.670 1.707 1.670 1.703 334,630 +0.01(+0.65%)
Jan 29, 2002 1.709 1.712 1.692 1.692 275,844 +0.01(+0.66%)
Jan 28, 2002 1.683 1.683 1.667 1.681 247,807 +0.00(+0.26%)
Jan 25, 2002 1.670 1.678 1.654 1.676 132,043 +0.02(+1.47%)
Jan 24, 2002 1.643 1.659 1.641 1.652 202,587 +0.00(+0.00%)
Jan 23, 2002 1.647 1.656 1.636 1.652 257,303 +0.01(+0.67%)
Jan 22, 2002 1.621 1.670 1.621 1.641 213,892 +0.02(+1.23%)
Jan 21, 2002 1.636 1.636 1.621 1.621 86,370 +0.00(+0.00%)
Jan 18, 2002 1.636 1.636 1.621 1.621 86,370 -0.02(-1.35%)
Jan 17, 2002 1.625 1.643 1.625 1.643 229,267 +0.02(+1.09%)
Jan 16, 2002 1.628 1.643 1.625 1.625 452,203 -0.03(-2.00%)
Jan 15, 2002 1.625 1.659 1.625 1.659 239,215 +0.03(+1.76%)
Jan 14, 2002 1.639 1.639 1.628 1.630 338,248 -0.02(-1.47%)
Jan 11, 2002 1.659 1.659 1.636 1.654 355,431 -0.01(-0.40%)
Jan 10, 2002 1.681 1.701 1.659 1.661 217,961 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.