Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.176 2.176 2.155 2.166 81,199 -0.01(-0.47%)
Feb 27, 2006 2.182 2.182 2.153 2.176 83,144 +0.00(+0.00%)
Feb 24, 2006 2.155 2.178 2.155 2.176 59,319 +0.02(+0.76%)
Feb 23, 2006 2.153 2.176 2.149 2.159 62,723 +0.01(+0.48%)
Feb 22, 2006 2.151 2.172 2.141 2.149 93,841 -0.01(-0.57%)
Feb 21, 2006 2.162 2.182 2.129 2.162 99,676 -0.02(-0.94%)
Feb 17, 2006 2.176 2.199 2.168 2.182 129,822 +0.02(+0.86%)
Feb 16, 2006 2.125 2.180 2.125 2.164 154,133 +0.04(+2.04%)
Feb 15, 2006 2.133 2.149 2.120 2.120 31,118 -0.02(-0.87%)
Feb 14, 2006 2.118 2.151 2.114 2.139 330,146 +0.02(+0.97%)
Feb 13, 2006 2.135 2.159 2.108 2.118 93,841 -0.03(-1.25%)
Feb 10, 2006 2.153 2.164 2.141 2.145 55,429 -0.02(-0.76%)
Feb 09, 2006 2.155 2.176 2.149 2.162 86,061 +0.02(+0.96%)
Feb 08, 2006 2.147 2.153 2.131 2.141 66,126 +0.00(+0.19%)
Feb 07, 2006 2.155 2.162 2.135 2.137 42,301 -0.01(-0.38%)
Feb 06, 2006 2.168 2.168 2.141 2.145 19,448 -0.02(-1.04%)
Feb 03, 2006 2.168 2.168 2.147 2.168 13,128 +0.01(+0.48%)
Feb 02, 2006 2.178 2.178 2.157 2.157 117,180 -0.02(-0.94%)
Feb 01, 2006 2.176 2.180 2.157 2.178 72,933 -0.01(-0.56%)
Jan 31, 2006 2.203 2.211 2.168 2.190 87,520 -0.02(-0.75%)
Jan 30, 2006 2.164 2.211 2.164 2.207 107,941 +0.04(+1.90%)
Jan 27, 2006 2.153 2.166 2.151 2.166 78,768 +0.01(+0.67%)
Jan 26, 2006 2.135 2.151 2.133 2.151 152,674 +0.02(+0.97%)
Jan 25, 2006 2.135 2.149 2.116 2.131 80,227 -0.00(-0.19%)
Jan 24, 2006 2.131 2.149 2.131 2.135 110,373 +0.01(+0.48%)
Jan 23, 2006 2.131 2.131 2.122 2.125 63,209 -0.01(-0.58%)
Jan 20, 2006 2.135 2.143 2.129 2.137 65,640 -0.01(-0.48%)
Jan 19, 2006 2.118 2.151 2.118 2.147 88,492 +0.02(+0.97%)
Jan 18, 2006 2.118 2.151 2.118 2.127 46,191 -0.01(-0.58%)
Jan 17, 2006 2.139 2.155 2.139 2.139 54,457 -0.01(-0.57%)
Jan 13, 2006 2.149 2.155 2.149 2.151 18,962 +0.00(+0.00%)
Jan 12, 2006 2.151 2.157 2.147 2.151 101,620 -0.00(-0.10%)
Jan 11, 2006 2.153 2.160 2.147 2.153 107,455 +0.01(+0.38%)
Jan 10, 2006 2.145 2.153 2.139 2.145 122,042 -0.01(-0.48%)
Jan 09, 2006 2.147 2.155 2.143 2.155 133,225 +0.03(+1.26%)
Jan 06, 2006 2.122 2.135 2.120 2.129 90,924 +0.01(+0.39%)
Jan 05, 2006 2.112 2.139 2.112 2.120 94,813 +0.01(+0.59%)
Jan 04, 2006 2.096 2.114 2.096 2.108 141,491 +0.02(+0.99%)
Jan 03, 2006 2.073 2.088 2.073 2.088 28,687 +0.00(+0.00%)
Dec 30, 2005 2.081 2.098 2.071 2.088 86,061 +0.01(+0.30%)
Dec 29, 2005 2.079 2.081 2.071 2.081 67,099 -0.01(-0.30%)
Dec 28, 2005 2.118 2.118 2.088 2.088 85,089 +0.00(+0.00%)
Dec 27, 2005 2.116 2.116 2.083 2.088 154,619 +0.01(+0.40%)
Dec 23, 2005 2.096 2.098 2.079 2.079 82,172 -0.00(-0.10%)
Dec 22, 2005 2.092 2.092 2.079 2.081 59,805 +0.01(+0.40%)
Dec 21, 2005 2.071 2.081 2.067 2.073 88,979 +0.00(+0.00%)
Dec 20, 2005 2.094 2.094 2.073 2.073 84,116 -0.00(-0.10%)
Dec 19, 2005 2.088 2.094 2.071 2.075 56,888 +0.00(+0.10%)
Dec 16, 2005 2.088 2.094 2.071 2.073 50,567 -0.00(-0.20%)
Dec 15, 2005 2.073 2.081 2.073 2.077 46,677 -0.00(-0.20%)
Dec 14, 2005 2.077 2.088 2.077 2.081 116,693 +0.00(+0.20%)
Dec 13, 2005 2.075 2.096 2.061 2.077 158,995 -0.06(-2.79%)
Dec 12, 2005 2.118 2.139 2.108 2.137 87,520 +0.03(+1.37%)
Dec 09, 2005 2.102 2.108 2.102 2.108 42,787 +0.00(+0.00%)
Dec 08, 2005 2.102 2.127 2.102 2.108 59,805 -0.01(-0.29%)
Dec 07, 2005 2.092 2.116 2.092 2.114 52,026 +0.01(+0.59%)
Dec 06, 2005 2.098 2.106 2.088 2.102 78,282 +0.00(+0.20%)
Dec 05, 2005 2.092 2.114 2.088 2.098 114,262 -0.00(-0.00%)
Dec 02, 2005 2.106 2.116 2.088 2.098 82,658 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.