Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.060 3.100 2.880 2.880 66,326 -0.20(-6.49%)
Feb 27, 2019 3.140 3.140 3.000 3.080 28,820 -0.08(-2.53%)
Feb 26, 2019 3.200 3.200 3.050 3.160 53,415 +0.02(+0.64%)
Feb 25, 2019 2.940 3.150 2.910 3.140 59,038 +0.20(+6.80%)
Feb 22, 2019 2.890 3.000 2.830 2.940 69,500 +0.09(+3.16%)
Feb 21, 2019 3.090 3.143 2.760 2.850 122,402 -0.31(-9.81%)
Feb 20, 2019 3.190 3.290 3.110 3.160 70,844 -0.05(-1.56%)
Feb 19, 2019 3.280 3.380 2.900 3.210 149,560 -0.23(-6.69%)
Feb 15, 2019 3.600 3.600 3.200 3.440 163,000 +0.06(+1.78%)
Feb 14, 2019 3.400 3.600 3.300 3.380 250,018 +0.15(+4.64%)
Feb 13, 2019 3.190 3.250 2.850 3.230 121,818 +0.07(+2.22%)
Feb 12, 2019 3.140 3.330 3.090 3.160 170,769 +0.05(+1.61%)
Feb 11, 2019 3.250 3.370 2.860 3.110 151,477 -0.13(-4.01%)
Feb 08, 2019 2.700 3.300 2.420 3.240 245,100 +0.75(+30.12%)
Feb 07, 2019 2.490 2.580 2.450 2.490 25,652 +0.00(+0.00%)
Feb 06, 2019 2.640 2.740 2.470 2.490 76,352 -0.15(-5.68%)
Feb 05, 2019 2.720 2.850 2.600 2.640 66,016 -0.04(-1.49%)
Feb 04, 2019 2.460 2.730 2.390 2.680 112,249 +0.29(+12.13%)
Feb 01, 2019 2.380 2.500 2.310 2.390 79,200 +0.07(+3.02%)
Jan 31, 2019 2.400 2.400 2.200 2.320 75,939 -0.05(-2.11%)
Jan 30, 2019 2.280 2.400 2.210 2.370 38,507 +0.10(+4.41%)
Jan 29, 2019 2.400 2.400 2.250 2.270 29,119 -0.11(-4.62%)
Jan 28, 2019 2.300 2.380 2.150 2.380 62,095 +0.13(+5.78%)
Jan 25, 2019 2.360 2.370 2.220 2.250 95,500 -0.11(-4.66%)
Jan 24, 2019 2.230 2.390 2.110 2.360 106,480 +0.14(+6.31%)
Jan 23, 2019 2.220 2.260 2.197 2.220 15,690 +0.03(+1.37%)
Jan 22, 2019 2.320 2.349 2.040 2.190 53,613 -0.10(-4.37%)
Jan 18, 2019 2.100 2.350 2.040 2.290 70,300 +0.19(+9.05%)
Jan 17, 2019 2.040 2.140 1.970 2.100 67,146 +0.07(+3.45%)
Jan 16, 2019 2.000 2.060 1.880 2.030 94,790 +0.01(+0.50%)
Jan 15, 2019 2.240 2.350 2.000 2.020 123,453 -0.24(-10.62%)
Jan 14, 2019 2.380 2.410 2.250 2.260 38,517 -0.11(-4.64%)
Jan 11, 2019 2.440 2.480 2.200 2.370 74,300 -0.06(-2.47%)
Jan 10, 2019 2.440 2.480 2.350 2.430 35,520 -0.01(-0.41%)
Jan 09, 2019 2.420 2.440 2.250 2.440 54,884 +0.03(+1.24%)
Jan 08, 2019 2.340 2.470 2.328 2.410 64,850 +0.08(+3.43%)
Jan 07, 2019 2.550 2.570 2.220 2.330 193,505 -0.20(-7.91%)
Jan 04, 2019 2.190 2.600 2.190 2.530 122,200 +0.36(+16.59%)
Jan 03, 2019 2.040 2.270 1.975 2.170 81,249 +0.10(+4.83%)
Jan 02, 2019 1.590 2.280 1.590 2.070 121,173 +0.35(+20.35%)
Dec 31, 2018 1.740 1.750 1.590 1.720 224,800 +0.04(+2.38%)
Dec 28, 2018 1.560 1.680 1.540 1.680 240,200 +0.11(+7.01%)
Dec 27, 2018 1.500 1.590 1.500 1.570 105,738 +0.08(+5.37%)
Dec 26, 2018 1.650 1.650 1.423 1.490 223,377 -0.16(-9.70%)
Dec 24, 2018 1.740 1.740 1.520 1.650 84,100 +0.01(+0.61%)
Dec 21, 2018 1.580 1.640 1.450 1.640 740,800 +0.23(+16.31%)
Dec 20, 2018 1.370 1.500 1.270 1.410 144,075 +0.03(+2.17%)
Dec 19, 2018 1.400 1.534 1.360 1.380 147,577 +0.02(+1.47%)
Dec 18, 2018 1.550 1.602 1.300 1.360 102,942 -0.14(-9.33%)
Dec 17, 2018 1.590 1.650 1.500 1.500 110,041 -0.13(-7.98%)
Dec 14, 2018 1.650 1.790 1.630 1.630 152,000 -0.03(-1.81%)
Dec 13, 2018 1.780 1.832 1.600 1.660 59,407 -0.13(-7.26%)
Dec 12, 2018 1.960 2.100 1.720 1.790 121,162 -0.16(-8.21%)
Dec 11, 2018 1.750 2.200 1.702 1.950 178,118 +0.18(+10.17%)
Dec 10, 2018 1.810 1.810 1.610 1.770 161,960 -0.08(-4.32%)
Dec 07, 2018 1.930 1.940 1.810 1.850 93,800 -0.05(-2.63%)
Dec 06, 2018 2.500 2.720 1.550 1.900 422,535 -0.83(-30.40%)
Dec 04, 2018 3.010 3.200 2.730 2.730 98,500 -0.24(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.