Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 27.35 27.72 27.35 27.56 13,352 +0.17(+0.61%)
Feb 27, 2002 27.18 27.46 27.18 27.39 4,691 +0.22(+0.80%)
Feb 26, 2002 26.93 27.18 26.93 27.18 16,720 +0.28(+1.05%)
Feb 25, 2002 27.08 27.08 26.89 26.89 6,856 -0.21(-0.77%)
Feb 22, 2002 27.17 27.17 27.10 27.10 6,375 -0.07(-0.28%)
Feb 21, 2002 27.35 27.35 27.17 27.18 685,660 -0.26(-0.94%)
Feb 20, 2002 27.56 27.56 27.43 27.43 27,426 -0.21(-0.75%)
Feb 19, 2002 27.67 27.67 27.64 27.64 9,503 -0.03(-0.12%)
Feb 18, 2002 27.85 27.85 27.67 27.67 12,630 +0.00(+0.00%)
Feb 15, 2002 27.85 27.85 27.67 27.67 12,630 -0.22(-0.77%)
Feb 14, 2002 27.85 28.10 27.82 27.89 31,636 -0.04(-0.15%)
Feb 13, 2002 27.93 27.93 27.85 27.93 5,052 -0.08(-0.30%)
Feb 12, 2002 28.18 28.18 28.02 28.02 5,052 -0.03(-0.12%)
Feb 11, 2002 28.02 28.05 28.02 28.05 842 -0.05(-0.18%)
Feb 08, 2002 27.72 28.18 27.72 28.10 4,450 +0.37(+1.35%)
Feb 07, 2002 27.68 27.78 27.68 27.72 9,503 +0.04(+0.15%)
Feb 06, 2002 27.67 27.68 27.67 27.68 3,729 +0.00(+0.00%)
Feb 05, 2002 27.81 27.85 27.61 27.68 2,405 -0.25(-0.89%)
Feb 04, 2002 27.65 27.93 27.64 27.93 9,382 +0.17(+0.63%)
Feb 01, 2002 27.55 27.77 27.55 27.76 3,969 +0.32(+1.18%)
Jan 31, 2002 26.67 27.43 26.67 27.43 28,509 +0.76(+2.87%)
Jan 30, 2002 26.48 26.67 26.48 26.67 9,984 +0.40(+1.52%)
Jan 29, 2002 25.98 26.28 25.98 26.27 11,066 +0.41(+1.57%)
Jan 28, 2002 25.86 25.86 25.86 25.86 120 +0.02(+0.10%)
Jan 25, 2002 26.06 26.14 25.77 25.84 11,668 -0.02(-0.10%)
Jan 24, 2002 25.77 25.89 25.70 25.86 14,916 -0.02(-0.10%)
Jan 23, 2002 25.89 25.89 25.89 25.89 1,202 +0.00(+0.00%)
Jan 22, 2002 26.39 26.39 25.85 25.89 28,990 -0.71(-2.66%)
Jan 21, 2002 26.60 26.60 26.59 26.59 1,804 +0.00(+0.00%)
Jan 18, 2002 26.60 26.60 26.59 26.59 1,804 -0.15(-0.56%)
Jan 17, 2002 27.16 27.16 26.74 26.74 31,877 -0.27(-1.02%)
Jan 16, 2002 28.14 28.14 26.93 27.02 15,397 -1.21(-4.27%)
Jan 15, 2002 28.47 28.47 28.22 28.22 4,571 -0.23(-0.82%)
Jan 14, 2002 28.54 28.54 28.46 28.46 240 -0.13(-0.47%)
Jan 11, 2002 28.59 28.59 28.59 28.59 0 +0.00(+0.00%)
Jan 10, 2002 28.56 28.59 28.56 28.59 240 -1.34(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.