Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

34.45 +0.48 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Feb 27, 2007	4.288	4.288	4.104	4.130	618,280	-0.31(-7.04%)
Feb 26, 2007	4.461	4.461	4.442	4.442	48,940	-0.03(-0.60%)
Feb 23, 2007	4.480	4.480	4.469	4.469	65,253	-0.00(-0.03%)
Feb 22, 2007	4.471	4.471	4.471	4.471	16,313	+0.02(+0.37%)
Feb 21, 2007	4.454	4.454	4.454	4.454	0	+0.03(+0.71%)
Feb 20, 2007	4.423	4.423	4.423	4.423	0	+0.00(+0.00%)
Feb 16, 2007	4.423	4.423	4.423	4.423	0	+0.00(+0.00%)
Feb 15, 2007	4.423	4.423	4.423	4.423	1,631	+0.03(+0.73%)
Feb 14, 2007	4.391	4.391	4.391	4.391	81,567	+0.04(+0.82%)
Feb 13, 2007	4.355	4.355	4.355	4.355	0	+0.00(+0.00%)
Feb 12, 2007	4.355	4.355	4.355	4.355	0	+0.00(+0.00%)
Feb 09, 2007	4.346	4.355	4.346	4.355	3,262	-0.08(-1.74%)
Feb 08, 2007	4.439	4.439	4.433	4.433	163,134	+0.03(+0.77%)
Feb 07, 2007	4.399	4.399	4.399	4.399	0	+0.00(+0.00%)
Feb 06, 2007	4.399	4.399	4.399	4.399	0	+0.00(+0.00%)
Feb 05, 2007	4.414	4.414	4.399	4.399	83,198	+0.00(+0.00%)
Feb 02, 2007	4.399	4.399	4.399	4.399	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.