Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromocell Therapeutics Corp (NY: CHRO )

1.434 +0.014 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.910 3.940 3.760 3.770 8,377 +0.02(+0.53%)
Feb 28, 2024 4.000 4.260 3.750 3.750 16,869 -0.25(-6.25%)
Feb 27, 2024 4.020 4.360 4.000 4.000 30,117 -0.20(-4.76%)
Feb 26, 2024 4.310 4.740 4.020 4.200 72,388 -0.13(-3.00%)
Feb 23, 2024 4.510 4.740 4.330 4.330 5,739 -0.47(-9.79%)
Feb 22, 2024 4.504 4.800 4.504 4.800 4,916 +0.02(+0.42%)
Feb 21, 2024 4.360 4.840 4.340 4.780 10,524 -0.02(-0.42%)
Feb 20, 2024 4.270 4.800 3.700 4.800 25,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.