Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.550 2.550 2.515 2.538 129,993 +0.00(+0.00%)
Feb 27, 2014 2.521 2.544 2.515 2.538 77,587 +0.01(+0.46%)
Feb 26, 2014 2.544 2.551 2.521 2.526 127,216 -0.01(-0.46%)
Feb 25, 2014 2.550 2.561 2.538 2.538 64,668 -0.01(-0.45%)
Feb 24, 2014 2.578 2.590 2.550 2.550 67,727 -0.01(-0.23%)
Feb 21, 2014 2.584 2.607 2.555 2.555 88,632 -0.03(-1.12%)
Feb 20, 2014 2.590 2.607 2.578 2.584 105,091 +0.01(+0.50%)
Feb 19, 2014 2.555 2.578 2.555 2.572 48,162 +0.02(+0.64%)
Feb 18, 2014 2.555 2.573 2.555 2.555 46,205 +0.00(+0.11%)
Feb 14, 2014 2.570 2.552 2.552 2.552 88,342 -0.02(-0.67%)
Feb 13, 2014 2.558 2.587 2.558 2.570 43,688 +0.01(+0.22%)
Feb 12, 2014 2.558 2.575 2.558 2.564 40,227 -0.00(-0.09%)
Feb 11, 2014 2.558 2.581 2.558 2.566 37,615 -0.01(-0.36%)
Feb 10, 2014 2.587 2.587 2.552 2.575 97,819 +0.00(+0.00%)
Feb 07, 2014 2.558 2.587 2.552 2.575 46,707 +0.02(+0.90%)
Feb 06, 2014 2.547 2.593 2.547 2.552 83,187 -0.01(-0.23%)
Feb 05, 2014 2.552 2.558 2.535 2.558 59,165 -0.01(-0.45%)
Feb 04, 2014 2.575 2.593 2.564 2.570 111,792 -0.02(-0.67%)
Feb 03, 2014 2.627 2.627 2.587 2.587 78,921 -0.05(-1.75%)
Jan 31, 2014 2.564 2.639 2.541 2.633 148,231 +0.10(+3.86%)
Jan 30, 2014 2.541 2.552 2.518 2.535 114,831 -0.02(-0.90%)
Jan 29, 2014 2.564 2.581 2.547 2.558 120,392 -0.02(-0.89%)
Jan 28, 2014 2.581 2.581 2.564 2.581 125,550 +0.00(+0.00%)
Jan 27, 2014 2.587 2.593 2.555 2.581 90,262 +0.01(+0.22%)
Jan 24, 2014 2.535 2.575 2.501 2.575 267,839 +0.04(+1.59%)
Jan 23, 2014 2.478 2.558 2.460 2.535 102,010 +0.06(+2.56%)
Jan 22, 2014 2.431 2.472 2.431 2.472 103,201 +0.04(+1.66%)
Jan 21, 2014 2.449 2.460 2.431 2.431 109,772 -0.01(-0.24%)
Jan 17, 2014 2.443 2.437 2.437 2.437 94,590 -0.01(-0.24%)
Jan 16, 2014 2.472 2.483 2.443 2.443 60,066 -0.01(-0.47%)
Jan 15, 2014 2.460 2.489 2.449 2.454 158,124 -0.01(-0.23%)
Jan 14, 2014 2.483 2.495 2.454 2.460 112,516 -0.01(-0.58%)
Jan 13, 2014 2.463 2.486 2.463 2.475 71,066 +0.00(+0.00%)
Jan 10, 2014 2.446 2.480 2.446 2.475 75,241 +0.05(+1.89%)
Jan 09, 2014 2.412 2.480 2.412 2.429 66,710 +0.03(+1.19%)
Jan 08, 2014 2.400 2.429 2.400 2.400 33,938 +0.00(+0.00%)
Jan 07, 2014 2.417 2.445 2.400 2.400 72,859 +0.00(+0.00%)
Jan 06, 2014 2.417 2.463 2.394 2.400 180,642 -0.02(-0.95%)
Jan 03, 2014 2.435 2.435 2.423 2.423 85,628 +0.02(+0.95%)
Jan 02, 2014 2.389 2.412 2.372 2.400 94,910 +0.03(+1.21%)
Dec 31, 2013 2.377 2.372 2.372 2.372 89,904 -0.01(-0.48%)
Dec 30, 2013 2.366 2.383 2.354 2.383 119,645 +0.00(+0.00%)
Dec 27, 2013 2.389 2.406 2.372 2.383 251,621 -0.02(-1.00%)
Dec 26, 2013 2.452 2.452 2.394 2.407 141,935 -0.05(-2.05%)
Dec 24, 2013 2.440 2.463 2.429 2.457 104,658 +0.02(+0.73%)
Dec 23, 2013 2.400 2.440 2.366 2.440 409,518 +0.05(+1.89%)
Dec 20, 2013 2.394 2.423 2.337 2.394 387,632 -0.00(-0.00%)
Dec 19, 2013 2.417 2.429 2.389 2.394 280,897 +0.02(+0.75%)
Dec 18, 2013 2.360 2.383 2.356 2.377 229,032 +0.05(+1.94%)
Dec 17, 2013 2.337 2.372 2.303 2.331 213,039 +0.03(+1.37%)
Dec 16, 2013 2.306 2.323 2.294 2.300 206,231 +0.01(+0.25%)
Dec 13, 2013 2.300 2.328 2.283 2.294 152,885 +0.01(+0.25%)
Dec 12, 2013 2.277 2.317 2.277 2.289 214,977 +0.03(+1.26%)
Dec 11, 2013 2.311 2.311 2.254 2.260 248,971 -0.03(-1.49%)
Dec 10, 2013 2.306 2.317 2.294 2.294 79,956 -0.00(-0.00%)
Dec 09, 2013 2.271 2.306 2.266 2.294 171,372 -0.01(-0.25%)
Dec 06, 2013 2.289 2.300 2.260 2.300 214,965 +0.05(+2.02%)
Dec 05, 2013 2.294 2.294 2.243 2.254 178,844 -0.01(-0.50%)
Dec 04, 2013 2.306 2.306 2.266 2.266 143,163 -0.02(-0.99%)
Dec 03, 2013 2.300 2.306 2.260 2.289 165,376 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.