Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.527 3.551 3.520 3.551 80,882 +0.02(+0.67%)
Feb 27, 2019 3.520 3.535 3.520 3.527 63,695 +0.00(+0.00%)
Feb 26, 2019 3.520 3.535 3.520 3.527 34,147 -0.01(-0.22%)
Feb 25, 2019 3.543 3.543 3.512 3.535 85,587 +0.00(+0.00%)
Feb 22, 2019 3.535 3.543 3.531 3.535 45,899 +0.01(+0.22%)
Feb 21, 2019 3.535 3.535 3.520 3.527 17,643 +0.00(+0.00%)
Feb 20, 2019 3.520 3.527 3.504 3.527 110,647 +0.02(+0.67%)
Feb 19, 2019 3.504 3.520 3.504 3.504 80,814 -0.02(-0.44%)
Feb 15, 2019 3.535 3.535 3.504 3.520 33,497 -0.01(-0.22%)
Feb 14, 2019 3.527 3.527 3.520 3.527 18,075 +0.01(+0.22%)
Feb 13, 2019 3.520 3.543 3.520 3.520 16,151 +0.00(+0.00%)
Feb 12, 2019 3.559 3.559 3.516 3.520 66,601 -0.02(-0.44%)
Feb 11, 2019 3.528 3.559 3.504 3.535 114,683 +0.02(+0.67%)
Feb 08, 2019 3.504 3.559 3.504 3.512 61,127 -0.01(-0.22%)
Feb 07, 2019 3.535 3.542 3.504 3.520 56,879 -0.01(-0.22%)
Feb 06, 2019 3.535 3.551 3.522 3.528 41,249 +0.00(+0.00%)
Feb 05, 2019 3.551 3.551 3.528 3.528 27,779 -0.02(-0.44%)
Feb 04, 2019 3.551 3.559 3.535 3.543 61,061 -0.01(-0.22%)
Feb 01, 2019 3.535 3.559 3.535 3.551 50,340 +0.03(+0.89%)
Jan 31, 2019 3.543 3.551 3.504 3.520 74,052 +0.01(+0.22%)
Jan 30, 2019 3.535 3.566 3.496 3.512 70,992 +0.02(+0.45%)
Jan 29, 2019 3.489 3.574 3.489 3.496 119,832 -0.01(-0.22%)
Jan 28, 2019 3.473 3.512 3.465 3.504 68,103 +0.03(+0.90%)
Jan 25, 2019 3.450 3.489 3.434 3.473 112,366 +0.03(+0.91%)
Jan 24, 2019 3.411 3.450 3.410 3.442 57,113 +0.04(+1.14%)
Jan 23, 2019 3.395 3.403 3.387 3.403 48,761 +0.02(+0.46%)
Jan 22, 2019 3.387 3.395 3.380 3.387 35,063 +0.01(+0.23%)
Jan 18, 2019 3.403 3.403 3.372 3.380 45,075 -0.01(-0.23%)
Jan 17, 2019 3.372 3.387 3.372 3.387 51,588 +0.02(+0.69%)
Jan 16, 2019 3.380 3.387 3.341 3.364 116,642 +0.00(+0.00%)
Jan 15, 2019 3.364 3.380 3.348 3.364 167,370 +0.01(+0.23%)
Jan 14, 2019 3.364 3.372 3.341 3.356 87,761 +0.00(+0.00%)
Jan 11, 2019 3.434 3.434 3.348 3.356 120,499 -0.05(-1.37%)
Jan 10, 2019 3.379 3.434 3.379 3.403 151,259 +0.04(+1.15%)
Jan 09, 2019 3.387 3.387 3.356 3.364 75,236 -0.02(-0.46%)
Jan 08, 2019 3.372 3.395 3.363 3.379 124,763 +0.05(+1.40%)
Jan 07, 2019 3.341 3.341 3.325 3.333 45,805 +0.04(+1.18%)
Jan 04, 2019 3.356 3.356 3.294 3.294 145,141 -0.05(-1.62%)
Jan 03, 2019 3.341 3.348 3.333 3.348 67,954 +0.00(+0.00%)
Jan 02, 2019 3.248 3.348 3.244 3.348 195,311 +0.12(+3.60%)
Dec 31, 2018 3.232 3.232 3.201 3.232 144,109 +0.05(+1.71%)
Dec 28, 2018 3.209 3.217 3.162 3.178 281,897 -0.02(-0.49%)
Dec 27, 2018 3.170 3.217 3.170 3.193 216,464 +0.02(+0.49%)
Dec 26, 2018 3.193 3.209 3.178 3.178 185,743 -0.02(-0.49%)
Dec 24, 2018 3.232 3.232 3.170 3.193 154,172 -0.01(-0.24%)
Dec 21, 2018 3.217 3.224 3.201 3.201 89,149 -0.02(-0.48%)
Dec 20, 2018 3.263 3.294 3.209 3.217 143,069 -0.05(-1.42%)
Dec 19, 2018 3.263 3.286 3.248 3.263 98,804 -0.01(-0.24%)
Dec 18, 2018 3.279 3.302 3.255 3.271 62,770 -0.00(-0.12%)
Dec 17, 2018 3.279 3.302 3.271 3.275 61,832 +0.00(+0.12%)
Dec 14, 2018 3.310 3.333 3.271 3.271 174,087 -0.05(-1.40%)
Dec 13, 2018 3.348 3.364 3.302 3.317 122,457 -0.04(-1.15%)
Dec 12, 2018 3.356 3.379 3.340 3.356 204,537 +0.02(+0.69%)
Dec 11, 2018 3.348 3.364 3.333 3.333 174,705 -0.01(-0.23%)
Dec 10, 2018 3.317 3.348 3.317 3.340 120,610 +0.02(+0.70%)
Dec 07, 2018 3.317 3.317 3.294 3.317 77,386 +0.01(+0.23%)
Dec 06, 2018 3.286 3.310 3.286 3.310 201,224 +0.01(+0.23%)
Dec 04, 2018 3.286 3.302 3.271 3.302 115,366 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.