Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.668 3.695 3.650 3.686 53,576 +0.01(+0.25%)
Feb 25, 2022 3.668 3.683 3.650 3.677 49,398 -0.01(-0.24%)
Feb 24, 2022 3.650 3.686 3.632 3.686 150,698 +0.04(+0.99%)
Feb 23, 2022 3.659 3.668 3.646 3.650 56,714 -0.01(-0.37%)
Feb 22, 2022 3.668 3.699 3.623 3.664 112,524 -0.02(-0.61%)
Feb 18, 2022 3.686 0 +0.04(+0.99%)
Feb 17, 2022 3.668 3.695 3.650 3.650 56,124 -0.04(-0.98%)
Feb 16, 2022 3.650 3.695 3.632 3.686 104,229 +0.05(+1.24%)
Feb 15, 2022 3.623 3.659 3.596 3.641 301,364 +0.02(+0.63%)
Feb 14, 2022 3.681 3.681 3.618 3.618 103,703 -0.09(-2.42%)
Feb 11, 2022 3.744 3.744 3.690 3.708 157,492 -0.04(-1.08%)
Feb 10, 2022 3.780 3.821 3.735 3.749 58,979 -0.04(-1.07%)
Feb 09, 2022 3.798 3.807 3.780 3.789 26,217 +0.00(+0.00%)
Feb 08, 2022 3.789 3.816 3.780 3.789 42,303 +0.00(+0.00%)
Feb 07, 2022 3.798 3.798 3.780 3.789 17,361 +0.00(+0.00%)
Feb 04, 2022 3.789 3.825 3.780 3.789 29,863 -0.01(-0.24%)
Feb 03, 2022 3.834 3.789 3.798 29,483 -0.04(-1.17%)
Feb 02, 2022 3.834 3.861 3.834 3.843 52,474 +0.02(+0.47%)
Feb 01, 2022 3.807 3.834 3.807 3.825 44,235 +0.02(+0.47%)
Jan 31, 2022 3.789 3.807 25,557 +0.01(+0.23%)
Jan 28, 2022 3.780 3.807 3.780 3.798 46,629 +0.00(+0.00%)
Jan 27, 2022 3.798 3.832 3.782 3.798 36,929 -0.00(-0.12%)
Jan 26, 2022 3.825 3.859 3.799 3.802 32,811 -0.02(-0.59%)
Jan 25, 2022 3.771 3.834 3.771 3.825 103,959 +0.05(+1.43%)
Jan 24, 2022 3.789 3.807 3.744 3.771 63,214 -0.04(-0.94%)
Jan 21, 2022 3.825 3.834 3.798 3.807 120,085 -0.03(-0.70%)
Jan 20, 2022 3.843 4.220 3.825 3.834 112,959 -0.01(-0.23%)
Jan 19, 2022 3.825 3.858 3.816 3.843 198,013 +0.02(+0.47%)
Jan 18, 2022 3.915 3.925 3.825 3.825 159,693 -0.10(-2.62%)
Jan 14, 2022 3.928 0 -0.03(-0.68%)
Jan 13, 2022 3.964 3.973 3.946 3.955 91,436 +0.00(+0.00%)
Jan 12, 2022 3.964 3.981 3.946 3.955 62,492 -0.01(-0.23%)
Jan 11, 2022 3.991 3.991 3.964 3.964 61,223 -0.03(-0.67%)
Jan 10, 2022 3.982 3.991 3.964 3.991 65,981 -0.01(-0.22%)
Jan 07, 2022 3.973 3.999 3.964 3.999 44,634 +0.04(+0.90%)
Jan 06, 2022 4.017 4.026 3.964 3.964 88,722 -0.05(-1.34%)
Jan 05, 2022 4.035 4.042 4.008 4.017 69,614 -0.02(-0.44%)
Jan 04, 2022 4.071 4.089 4.035 4.035 81,627 -0.03(-0.66%)
Jan 03, 2022 4.035 4.107 4.035 4.062 112,265 +0.02(+0.44%)
Dec 31, 2021 4.062 4.087 4.035 4.044 57,889 -0.01(-0.22%)
Dec 30, 2021 4.044 4.062 4.040 4.053 46,887 +0.02(+0.44%)
Dec 29, 2021 4.017 4.053 4.017 4.035 40,162 +0.01(+0.22%)
Dec 28, 2021 4.026 4.038 4.017 4.026 33,370 -0.01(-0.22%)
Dec 27, 2021 4.035 4.044 4.017 4.035 85,804 +0.00(+0.00%)
Dec 23, 2021 4.035 4.044 4.026 4.035 39,502 +0.01(+0.22%)
Dec 22, 2021 4.062 4.107 4.008 4.026 98,020 -0.05(-1.32%)
Dec 21, 2021 4.134 4.134 4.026 4.080 60,934 -0.04(-0.87%)
Dec 20, 2021 4.116 4.143 4.080 4.116 28,562 -0.03(-0.65%)
Dec 17, 2021 4.125 4.143 4.044 4.143 73,277 +0.03(+0.65%)
Dec 16, 2021 4.044 4.116 4.035 4.116 43,658 +0.08(+2.00%)
Dec 15, 2021 4.035 4.053 4.017 4.035 66,455 -0.02(-0.44%)
Dec 14, 2021 4.017 4.062 4.017 4.053 38,232 +0.02(+0.57%)
Dec 13, 2021 4.021 4.057 4.012 4.030 56,838 +0.00(+0.00%)
Dec 10, 2021 4.039 4.043 4.012 4.030 23,064 -0.01(-0.22%)
Dec 09, 2021 4.012 4.039 4.012 4.039 29,351 +0.03(+0.67%)
Dec 08, 2021 4.003 4.021 3.994 4.012 98,619 +0.01(+0.22%)
Dec 07, 2021 3.994 4.021 3.986 4.003 30,307 +0.03(+0.67%)
Dec 06, 2021 3.994 4.008 3.977 3.977 31,937 -0.02(-0.45%)
Dec 03, 2021 3.994 4.030 3.977 3.994 76,774 -0.02(-0.44%)
Dec 02, 2021 4.021 4.030 3.994 4.012 75,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.