Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 17.79 17.70 17.70 17.70 1,900 +0.02(+0.14%)
Feb 24, 2015 17.72 17.72 17.68 17.68 329 +0.02(+0.09%)
Feb 20, 2015 17.66 17.66 17.66 17.66 18 +0.08(+0.45%)
Feb 18, 2015 17.59 17.59 17.58 17.58 18,473 -0.06(-0.32%)
Feb 17, 2015 17.64 17.64 17.64 17.64 312 -0.00(-0.02%)
Feb 13, 2015 17.67 17.64 17.64 17.64 1,300 +0.14(+0.80%)
Feb 11, 2015 17.63 17.63 17.50 17.50 84 -0.01(-0.06%)
Feb 10, 2015 17.50 17.51 17.50 17.51 2,000 -0.09(-0.49%)
Feb 09, 2015 17.51 17.60 17.50 17.60 5,296 -0.11(-0.63%)
Feb 06, 2015 17.71 17.71 17.71 17.71 201 +0.13(+0.74%)
Feb 05, 2015 17.70 17.70 17.58 17.58 25,743 +0.32(+1.85%)
Feb 02, 2015 17.02 17.31 17.02 17.26 2 -0.17(-0.98%)
Jan 30, 2015 17.36 17.43 17.36 17.43 1,411 +0.07(+0.40%)
Jan 28, 2015 17.40 17.40 17.36 17.36 38 -0.11(-0.63%)
Jan 26, 2015 17.52 17.59 17.47 17.47 41 -0.13(-0.72%)
Jan 22, 2015 17.58 17.60 17.60 17.60 400 +0.22(+1.24%)
Jan 20, 2015 17.38 17.38 17.38 17.38 132 +0.16(+0.94%)
Jan 16, 2015 17.23 17.23 17.22 17.22 566 +0.05(+0.28%)
Jan 15, 2015 17.24 17.24 17.17 17.17 475 -0.02(-0.12%)
Jan 12, 2015 17.10 17.29 17.10 17.19 16 +0.24(+1.41%)
Jan 06, 2015 16.98 17.00 16.93 16.95 2 -0.09(-0.52%)
Jan 05, 2015 17.04 17.04 17.04 17.04 106 -0.24(-1.39%)
Jan 02, 2015 17.18 17.28 17.18 17.28 469 -0.63(-3.51%)
Dec 30, 2014 17.83 17.91 17.91 17.91 1,000 -0.09(-0.49%)
Dec 29, 2014 18.00 18.00 18.00 18.00 641 +0.62(+3.54%)
Dec 17, 2014 17.30 17.45 17.30 17.38 6 -0.37(-2.09%)
Dec 11, 2014 17.78 17.78 17.75 17.75 81 +0.06(+0.32%)
Dec 10, 2014 17.69 17.69 17.69 17.69 327 -0.10(-0.54%)
Dec 09, 2014 17.79 17.79 17.79 17.79 103 -0.19(-1.06%)
Dec 08, 2014 18.53 18.53 17.95 17.98 3,507 -0.18(-0.99%)
Dec 04, 2014 18.16 18.16 18.16 18.16 24 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.