Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.202 7.291 7.202 7.258 58,773 +0.06(+0.90%)
Feb 25, 2021 7.283 7.299 7.194 7.194 26,929 -0.08(-1.11%)
Feb 24, 2021 7.258 7.275 7.170 7.275 45,932 +0.08(+1.12%)
Feb 23, 2021 7.307 7.307 7.137 7.194 54,017 -0.09(-1.22%)
Feb 22, 2021 7.299 7.323 7.275 7.283 33,824 -0.02(-0.22%)
Feb 19, 2021 7.250 7.299 7.162 7.299 21,450 +0.07(+1.00%)
Feb 18, 2021 7.194 7.291 7.186 7.226 42,439 +0.03(+0.45%)
Feb 17, 2021 7.250 7.291 7.154 7.194 50,212 -0.05(-0.67%)
Feb 16, 2021 7.250 7.339 7.212 7.242 35,987 -0.05(-0.66%)
Feb 12, 2021 7.275 7.347 7.266 7.291 30,502 +0.01(+0.11%)
Feb 11, 2021 7.283 7.283 7.202 7.283 49,309 +0.02(+0.33%)
Feb 10, 2021 7.178 7.315 7.146 7.258 53,946 +0.08(+1.12%)
Feb 09, 2021 7.202 7.250 7.162 7.178 57,052 -0.02(-0.34%)
Feb 08, 2021 7.186 7.222 7.186 7.202 17,662 +0.02(+0.22%)
Feb 05, 2021 7.130 7.194 7.113 7.186 54,240 +0.05(+0.67%)
Feb 04, 2021 7.114 7.154 7.058 7.138 58,505 +0.04(+0.56%)
Feb 03, 2021 6.993 7.098 6.993 7.098 88,269 +0.02(+0.34%)
Feb 02, 2021 7.017 7.090 7.017 7.074 33,267 +0.03(+0.46%)
Feb 01, 2021 6.961 7.041 6.961 7.041 28,509 +0.07(+1.04%)
Jan 29, 2021 6.969 7.050 6.937 6.969 46,633 -0.03(-0.46%)
Jan 28, 2021 7.074 7.074 6.993 7.001 22,031 +0.01(+0.11%)
Jan 27, 2021 7.025 7.064 6.961 6.993 45,620 -0.05(-0.68%)
Jan 26, 2021 6.977 7.058 6.977 7.041 30,056 +0.03(+0.46%)
Jan 25, 2021 6.953 7.050 6.953 7.009 42,499 +0.02(+0.34%)
Jan 22, 2021 7.025 7.066 6.953 6.985 40,898 -0.09(-1.25%)
Jan 21, 2021 7.041 7.082 7.025 7.074 34,600 +0.04(+0.57%)
Jan 20, 2021 6.961 7.066 6.961 7.033 25,824 +0.00(+0.00%)
Jan 19, 2021 6.897 7.082 6.897 7.033 29,632 +0.03(+0.46%)
Jan 15, 2021 6.953 7.017 6.905 7.001 36,035 +0.02(+0.34%)
Jan 14, 2021 6.953 6.993 6.920 6.977 40,820 +0.06(+0.93%)
Jan 13, 2021 6.937 6.937 6.841 6.913 26,149 +0.05(+0.70%)
Jan 12, 2021 6.825 6.865 6.825 6.865 73,167 +0.05(+0.71%)
Jan 11, 2021 6.849 6.953 6.817 6.817 79,656 -0.13(-1.85%)
Jan 08, 2021 6.921 6.961 6.905 6.945 34,788 +0.00(+0.00%)
Jan 07, 2021 6.873 7.033 6.873 6.945 50,513 +0.10(+1.41%)
Jan 06, 2021 6.849 6.897 6.833 6.849 22,174 -0.03(-0.47%)
Jan 05, 2021 6.841 6.897 6.815 6.881 52,640 +0.06(+0.82%)
Jan 04, 2021 6.841 6.889 6.801 6.825 75,431 +0.02(+0.24%)
Dec 31, 2020 6.809 6.809 6.809 120,011 +0.05(+0.71%)
Dec 30, 2020 6.801 6.809 6.737 6.761 120,011 -0.01(-0.12%)
Dec 29, 2020 6.753 6.804 6.749 6.769 73,396 +0.02(+0.24%)
Dec 28, 2020 6.769 6.803 6.729 6.753 179,361 -0.00(-0.00%)
Dec 24, 2020 6.729 6.801 6.729 6.753 22,326 -0.01(-0.12%)
Dec 23, 2020 6.737 6.952 6.721 6.761 73,818 +0.06(+0.83%)
Dec 22, 2020 6.761 6.761 6.705 6.705 46,998 +0.00(+0.00%)
Dec 21, 2020 6.729 6.729 6.617 6.705 166,637 -0.05(-0.71%)
Dec 18, 2020 6.745 6.761 6.713 6.753 70,491 +0.03(+0.47%)
Dec 17, 2020 6.785 6.785 6.705 6.721 76,183 +0.03(+0.48%)
Dec 16, 2020 6.697 6.721 6.673 6.689 39,114 +0.01(+0.12%)
Dec 15, 2020 6.697 6.729 6.673 6.681 85,545 +0.01(+0.12%)
Dec 14, 2020 6.713 6.777 6.673 6.673 70,377 -0.09(-1.30%)
Dec 11, 2020 6.777 6.793 6.729 6.761 44,026 +0.02(+0.36%)
Dec 10, 2020 6.785 6.785 6.697 6.737 64,745 -0.01(-0.12%)
Dec 09, 2020 6.745 6.808 6.745 6.745 31,099 -0.02(-0.35%)
Dec 08, 2020 6.793 6.793 6.705 6.769 97,935 +0.02(+0.24%)
Dec 07, 2020 6.888 6.888 6.721 6.753 111,302 +0.00(+0.00%)
Dec 04, 2020 6.724 6.784 6.724 6.753 64,094 +0.06(+0.83%)
Dec 03, 2020 6.705 6.729 6.697 6.697 22,806 +0.02(+0.36%)
Dec 02, 2020 6.666 6.705 6.625 6.673 38,190 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.