Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

27.66 +0.34 (+1.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.839 4.888 4.831 4.888 343,302 +0.06(+1.19%)
Feb 27, 2002 4.798 4.845 4.796 4.831 54,191 +0.04(+0.75%)
Feb 26, 2002 4.798 4.806 4.786 4.795 68,010 -0.00(-0.07%)
Feb 25, 2002 4.757 4.814 4.754 4.798 395,868 +0.04(+0.86%)
Feb 22, 2002 4.754 4.757 4.734 4.757 163,387 +0.00(+0.07%)
Feb 21, 2002 4.757 4.757 4.729 4.754 198,340 -0.00(-0.07%)
Feb 20, 2002 4.745 4.757 4.732 4.757 64,487 +0.01(+0.24%)
Feb 19, 2002 4.755 4.757 4.732 4.745 56,901 -0.01(-0.21%)
Feb 18, 2002 4.790 4.798 4.740 4.755 103,234 +0.00(+0.00%)
Feb 15, 2002 4.790 4.798 4.740 4.755 103,234 -0.00(-0.07%)
Feb 14, 2002 4.798 4.806 4.757 4.758 137,646 -0.03(-0.58%)
Feb 13, 2002 4.749 4.786 4.724 4.786 309,975 +0.05(+1.14%)
Feb 12, 2002 4.696 4.749 4.696 4.732 146,316 +0.04(+0.77%)
Feb 11, 2002 4.754 4.757 4.696 4.696 152,819 -0.06(-1.21%)
Feb 08, 2002 4.699 4.757 4.699 4.754 75,597 +0.05(+1.15%)
Feb 07, 2002 4.757 4.781 4.699 4.699 72,887 -0.06(-1.21%)
Feb 06, 2002 4.754 4.790 4.731 4.757 46,062 -0.01(-0.31%)
Feb 05, 2002 4.755 4.798 4.755 4.772 68,281 +0.02(+0.34%)
Feb 04, 2002 4.773 4.829 4.755 4.755 86,706 -0.02(-0.38%)
Feb 01, 2002 4.790 4.806 4.773 4.773 303,743 -0.03(-0.68%)
Jan 31, 2002 4.790 4.814 4.781 4.806 123,827 +0.00(+0.03%)
Jan 30, 2002 4.829 4.831 4.765 4.804 139,272 -0.02(-0.34%)
Jan 29, 2002 4.822 4.839 4.765 4.821 97,815 +0.02(+0.34%)
Jan 28, 2002 4.814 4.831 4.798 4.804 57,713 +0.01(+0.14%)
Jan 25, 2002 4.757 4.798 4.754 4.798 74,513 +0.03(+0.69%)
Jan 24, 2002 4.783 4.788 4.708 4.765 131,685 -0.02(-0.38%)
Jan 23, 2002 4.775 4.837 4.775 4.783 239,797 +0.01(+0.17%)
Jan 22, 2002 4.691 4.827 4.691 4.775 163,929 +0.12(+2.50%)
Jan 21, 2002 4.612 4.683 4.599 4.658 102,150 +0.00(+0.00%)
Jan 18, 2002 4.612 4.683 4.599 4.658 101,879 +0.04(+0.78%)
Jan 17, 2002 4.658 4.667 4.609 4.622 56,630 -0.00(-0.11%)
Jan 16, 2002 4.740 4.740 4.626 4.627 31,701 -0.11(-2.39%)
Jan 15, 2002 4.691 4.749 4.691 4.740 79,932 +0.07(+1.58%)
Jan 14, 2002 4.724 4.724 4.658 4.667 76,138 -0.08(-1.76%)
Jan 11, 2002 4.675 4.790 4.675 4.750 65,842 +0.05(+1.15%)
Jan 10, 2002 4.716 4.798 4.694 4.696 56,359 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.