Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

29.37 +0.65 (+2.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.933 4.984 4.925 4.984 336,725 +0.06(+1.19%)
Feb 27, 2002 4.892 4.940 4.890 4.925 53,153 +0.04(+0.75%)
Feb 26, 2002 4.892 4.900 4.880 4.888 66,707 -0.00(-0.07%)
Feb 25, 2002 4.850 4.908 4.846 4.892 388,284 +0.04(+0.86%)
Feb 22, 2002 4.846 4.850 4.826 4.850 160,257 +0.00(+0.07%)
Feb 21, 2002 4.850 4.850 4.821 4.846 194,540 -0.00(-0.07%)
Feb 20, 2002 4.838 4.850 4.825 4.850 63,252 +0.01(+0.24%)
Feb 19, 2002 4.848 4.850 4.825 4.838 55,810 -0.01(-0.21%)
Feb 18, 2002 4.883 4.892 4.833 4.848 101,256 +0.00(+0.00%)
Feb 15, 2002 4.883 4.892 4.833 4.848 101,256 -0.00(-0.07%)
Feb 14, 2002 4.892 4.900 4.850 4.851 135,009 -0.03(-0.58%)
Feb 13, 2002 4.841 4.880 4.816 4.880 304,036 +0.06(+1.14%)
Feb 12, 2002 4.788 4.841 4.788 4.825 143,513 +0.04(+0.77%)
Feb 11, 2002 4.846 4.850 4.788 4.788 149,892 -0.06(-1.21%)
Feb 08, 2002 4.791 4.850 4.791 4.846 74,148 +0.06(+1.15%)
Feb 07, 2002 4.850 4.875 4.791 4.791 71,491 -0.06(-1.21%)
Feb 06, 2002 4.846 4.883 4.823 4.850 45,180 -0.02(-0.31%)
Feb 05, 2002 4.848 4.892 4.848 4.865 66,973 +0.02(+0.34%)
Feb 04, 2002 4.866 4.923 4.848 4.848 85,045 -0.02(-0.38%)
Feb 01, 2002 4.883 4.900 4.866 4.866 297,923 -0.03(-0.68%)
Jan 31, 2002 4.883 4.908 4.875 4.900 121,455 +0.00(+0.03%)
Jan 30, 2002 4.923 4.925 4.858 4.898 136,603 -0.02(-0.34%)
Jan 29, 2002 4.917 4.933 4.858 4.915 95,941 +0.02(+0.34%)
Jan 28, 2002 4.908 4.925 4.892 4.898 56,608 +0.01(+0.14%)
Jan 25, 2002 4.850 4.892 4.846 4.892 73,085 +0.03(+0.69%)
Jan 24, 2002 4.876 4.881 4.800 4.858 129,162 -0.02(-0.38%)
Jan 23, 2002 4.868 4.932 4.868 4.876 235,203 +0.01(+0.17%)
Jan 22, 2002 4.783 4.922 4.783 4.868 160,788 +0.12(+2.50%)
Jan 21, 2002 4.703 4.774 4.689 4.749 100,193 +0.00(+0.00%)
Jan 18, 2002 4.703 4.774 4.689 4.749 99,928 +0.04(+0.78%)
Jan 17, 2002 4.749 4.758 4.699 4.713 55,545 -0.00(-0.11%)
Jan 16, 2002 4.833 4.833 4.716 4.718 31,094 -0.12(-2.39%)
Jan 15, 2002 4.783 4.841 4.783 4.833 78,401 +0.08(+1.58%)
Jan 14, 2002 4.816 4.816 4.749 4.758 74,680 -0.09(-1.76%)
Jan 11, 2002 4.766 4.883 4.766 4.843 64,581 +0.06(+1.15%)
Jan 10, 2002 4.808 4.892 4.786 4.788 55,279 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.