Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		3.330	3.330	3.330	0	+0.00(+0.00%)
Dec 23, 2020	3.282	3.413	3.282	3.330	142,463	-0.01(-0.29%)
Dec 22, 2020	3.292	3.359	3.176	3.340	158,777	+0.12(+3.58%)
Dec 21, 2020	3.080	3.282	3.080	3.224	157,046	+0.12(+3.72%)
Dec 18, 2020	2.984	3.195	2.984	3.109	204,482	+0.13(+4.19%)
Dec 17, 2020	2.945	2.984	2.935	2.984	22,980	+0.07(+2.31%)
Dec 16, 2020	2.897	2.935	2.897	2.916	14,348	-0.01(-0.33%)
Dec 15, 2020	2.935	2.955	2.916	2.926	21,150	-0.03(-0.98%)
Dec 14, 2020	2.984	3.003	2.945	2.955	26,192	-0.02(-0.65%)
Dec 11, 2020	2.984	3.017	2.916	2.974	28,573	-0.01(-0.32%)
Dec 10, 2020	3.003	3.003	2.950	2.984	53,791	-0.02(-0.64%)
Dec 09, 2020	3.003	3.012	2.969	3.003	33,834	+0.01(+0.32%)
Dec 08, 2020	3.032	3.032	2.964	2.993	54,795	-0.02(-0.64%)
Dec 07, 2020	2.964	3.022	2.955	3.012	24,628	+0.05(+1.62%)
Dec 04, 2020	2.961	2.979	2.955	2.964	26,287	+0.03(+0.98%)
Dec 03, 2020	2.897	2.996	2.897	2.935	32,189	-0.01(-0.33%)
Dec 02, 2020	2.964	2.964	2.935	2.945	26,334	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.