Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.18 +0.06 (+0.54%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.915 8.920 8.858 8.907 14,717 -0.02(-0.27%)
Feb 27, 2013 8.914 8.931 8.874 8.931 16,898 +0.06(+0.71%)
Feb 26, 2013 8.943 8.943 8.856 8.868 28,287 -0.06(-0.71%)
Feb 25, 2013 8.943 8.943 8.816 8.931 41,627 +0.01(+0.06%)
Feb 22, 2013 8.949 8.949 8.839 8.926 33,448 +0.03(+0.39%)
Feb 21, 2013 8.931 8.943 8.891 8.891 13,519 +0.01(+0.06%)
Feb 20, 2013 8.931 8.931 8.885 8.885 10,417 -0.01(-0.06%)
Feb 19, 2013 8.931 8.931 8.874 8.891 9,282 -0.01(-0.13%)
Feb 15, 2013 8.931 8.931 8.856 8.903 13,896 +0.03(+0.30%)
Feb 14, 2013 8.954 8.954 8.868 8.876 11,157 -0.08(-0.88%)
Feb 13, 2013 9.000 9.000 8.949 8.954 7,614 +0.01(+0.10%)
Feb 12, 2013 8.970 8.976 8.945 8.945 7,628 +0.02(+0.24%)
Feb 11, 2013 8.947 8.964 8.918 8.924 12,181 -0.05(-0.51%)
Feb 08, 2013 9.010 9.010 8.953 8.970 15,024 +0.01(+0.06%)
Feb 07, 2013 8.998 9.004 8.947 8.964 21,795 +0.00(+0.00%)
Feb 06, 2013 8.924 8.976 8.924 8.964 13,471 +0.03(+0.39%)
Feb 04, 2013 8.970 8.993 8.930 8.930 50,258 +0.01(+0.13%)
Feb 01, 2013 8.976 8.993 8.918 8.918 27,924 +0.02(+0.19%)
Jan 31, 2013 8.953 8.953 8.889 8.901 15,807 -0.01(-0.06%)
Jan 30, 2013 8.884 8.947 8.884 8.907 29,205 +0.07(+0.84%)
Jan 29, 2013 8.935 8.953 8.832 8.832 19,790 -0.07(-0.77%)
Jan 28, 2013 8.987 9.044 8.901 8.901 18,337 -0.12(-1.34%)
Jan 25, 2013 9.039 9.050 9.004 9.021 9,138 +0.02(+0.25%)
Jan 24, 2013 9.062 9.084 8.998 8.998 20,116 -0.02(-0.25%)
Jan 23, 2013 9.021 9.050 8.987 9.021 12,083 +0.04(+0.45%)
Jan 22, 2013 9.033 9.044 8.981 8.981 15,724 -0.01(-0.06%)
Jan 18, 2013 9.062 9.062 8.976 8.987 9,827 -0.04(-0.44%)
Jan 17, 2013 8.947 9.050 8.947 9.027 37,620 +0.05(+0.58%)
Jan 16, 2013 8.993 8.993 8.889 8.976 36,890 -0.01(-0.06%)
Jan 15, 2013 8.981 8.981 8.958 8.981 23,579 -0.05(-0.57%)
Jan 14, 2013 9.033 9.056 8.987 9.033 11,964 +0.01(+0.06%)
Jan 11, 2013 9.113 9.125 9.005 9.027 28,231 -0.06(-0.68%)
Jan 10, 2013 9.020 9.094 9.020 9.088 21,645 +0.06(+0.70%)
Jan 09, 2013 9.094 9.094 8.991 9.026 41,941 -0.08(-0.88%)
Jan 08, 2013 9.071 9.106 9.061 9.106 25,642 +0.07(+0.76%)
Jan 07, 2013 9.049 9.054 8.969 9.037 29,127 +0.02(+0.25%)
Jan 04, 2013 9.014 9.026 8.951 9.014 14,141 +0.07(+0.77%)
Jan 03, 2013 8.917 8.969 8.877 8.946 23,058 +0.09(+0.97%)
Jan 02, 2013 8.831 8.894 8.734 8.860 18,557 +0.13(+1.44%)
Dec 31, 2012 8.746 8.769 8.700 8.734 23,065 +0.03(+0.33%)
Dec 28, 2012 8.746 8.746 8.666 8.706 33,621 +0.02(+0.26%)
Dec 27, 2012 8.757 8.757 8.660 8.683 33,094 -0.10(-1.11%)
Dec 26, 2012 8.854 8.860 8.780 8.780 14,930 -0.06(-0.65%)
Dec 24, 2012 8.854 8.854 8.791 8.837 6,953 +0.01(+0.13%)
Dec 21, 2012 8.797 8.849 8.786 8.826 21,103 +0.03(+0.32%)
Dec 20, 2012 8.757 8.820 8.711 8.797 34,864 +0.03(+0.39%)
Dec 19, 2012 8.694 8.775 8.694 8.763 56,221 +0.07(+0.79%)
Dec 18, 2012 8.694 8.769 8.614 8.694 43,454 +0.00(+0.00%)
Dec 17, 2012 8.866 8.866 8.683 8.694 42,542 -0.16(-1.81%)
Dec 14, 2012 8.980 8.980 8.837 8.854 21,309 -0.13(-1.40%)
Dec 13, 2012 9.134 9.134 8.980 8.980 19,636 -0.10(-1.13%)
Dec 12, 2012 9.180 9.231 9.043 9.083 46,571 -0.02(-0.22%)
Dec 11, 2012 9.171 9.177 9.069 9.103 36,787 -0.01(-0.12%)
Dec 10, 2012 9.262 9.273 9.086 9.114 15,058 -0.11(-1.23%)
Dec 07, 2012 9.262 9.302 9.154 9.228 30,635 -0.04(-0.43%)
Dec 06, 2012 9.262 9.268 9.216 9.268 15,081 -0.01(-0.12%)
Dec 05, 2012 9.250 9.279 9.216 9.279 51,420 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.