Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.26 10.37 10.24 10.35 18,815 +0.09(+0.88%)
Feb 27, 2006 10.27 10.27 10.26 10.26 1,554 -0.01(-0.06%)
Feb 24, 2006 10.29 10.29 10.20 10.27 3,731 +0.15(+1.46%)
Feb 23, 2006 10.13 10.13 10.12 10.12 2,176 +0.01(+0.13%)
Feb 22, 2006 10.10 10.14 10.10 10.11 4,198 +0.02(+0.19%)
Feb 21, 2006 10.06 10.10 10.06 10.09 3,887 +0.01(+0.06%)
Feb 17, 2006 10.03 10.16 9.878 10.08 25,812 -0.01(-0.13%)
Feb 16, 2006 10.26 10.26 10.10 10.10 4,353 -0.15(-1.51%)
Feb 15, 2006 10.19 10.25 10.05 10.25 10,107 +0.12(+1.21%)
Feb 14, 2006 10.32 10.32 10.10 10.13 6,997 -0.25(-2.42%)
Feb 13, 2006 10.26 10.39 10.26 10.38 7,308 +0.03(+0.25%)
Feb 10, 2006 10.29 10.35 10.29 10.35 6,686 +0.22(+2.22%)
Feb 09, 2006 10.16 10.16 10.13 10.13 2,798 -0.07(-0.69%)
Feb 08, 2006 10.26 10.26 10.20 10.20 8,552 +0.04(+0.38%)
Feb 07, 2006 10.16 10.16 10.16 10.16 155 -0.03(-0.26%)
Feb 06, 2006 10.16 10.19 10.16 10.19 1,399 +0.03(+0.32%)
Feb 03, 2006 10.19 10.23 10.15 10.15 3,265 -0.07(-0.69%)
Feb 02, 2006 10.35 10.35 10.23 10.23 2,176 -0.08(-0.75%)
Feb 01, 2006 10.48 10.48 10.30 10.30 10,418 -0.08(-0.74%)
Jan 31, 2006 10.39 10.39 10.38 10.38 3,420 +0.02(+0.19%)
Jan 30, 2006 10.36 10.36 10.36 10.36 932 -0.10(-0.98%)
Jan 27, 2006 10.51 10.58 10.46 10.46 1,243 -0.05(-0.49%)
Jan 26, 2006 10.45 10.58 10.44 10.51 16,016 +0.23(+2.19%)
Jan 25, 2006 10.48 10.48 10.29 10.29 6,686 +0.03(+0.31%)
Jan 24, 2006 10.11 10.32 10.11 10.26 22,858 +0.15(+1.46%)
Jan 23, 2006 10.11 10.11 10.11 10.11 466 +0.01(+0.13%)
Jan 20, 2006 10.10 10.11 10.10 10.10 2,643 +0.06(+0.64%)
Jan 19, 2006 10.03 10.03 10.03 10.03 466 +0.06(+0.65%)
Jan 18, 2006 10.10 10.11 9.923 9.968 14,927 -0.04(-0.39%)
Jan 17, 2006 9.807 10.01 9.807 10.01 8,396 +0.26(+2.64%)
Jan 13, 2006 9.775 9.871 9.749 9.749 5,442 +0.03(+0.26%)
Jan 12, 2006 9.800 9.800 9.724 9.724 310 +0.05(+0.47%)
Jan 11, 2006 9.653 9.678 9.615 9.678 7,463 -0.15(-1.51%)
Jan 10, 2006 9.968 10.01 9.807 9.826 11,817 -0.18(-1.80%)
Jan 09, 2006 10.11 10.11 10.00 10.01 11,973 +0.01(+0.07%)
Jan 06, 2006 10.06 10.06 10.00 10.00 16,171 -0.10(-0.96%)
Jan 05, 2006 10.06 10.10 9.987 10.10 4,353 -0.01(-0.06%)
Jan 04, 2006 10.06 10.10 10.06 10.10 8,396 +0.17(+1.68%)
Jan 03, 2006 10.03 10.11 9.936 9.936 6,841 -0.10(-0.96%)
Dec 30, 2005 10.02 10.06 10.02 10.03 6,686 +0.15(+1.50%)
Dec 29, 2005 9.923 9.923 9.884 9.884 2,643 -0.02(-0.19%)
Dec 28, 2005 9.910 9.910 9.904 9.904 777 +0.06(+0.59%)
Dec 27, 2005 9.820 9.916 9.711 9.846 11,662 +0.08(+0.79%)
Dec 23, 2005 9.678 9.769 9.678 9.769 8,552 +0.03(+0.26%)
Dec 22, 2005 9.704 9.762 9.646 9.743 20,681 +0.11(+1.13%)
Dec 21, 2005 9.595 9.633 9.595 9.633 8,552 -0.06(-0.66%)
Dec 20, 2005 9.633 9.711 9.595 9.698 28,922 +0.21(+2.24%)
Dec 19, 2005 9.518 9.531 9.428 9.486 8,241 +0.05(+0.55%)
Dec 16, 2005 9.421 9.434 9.396 9.434 4,509 +0.02(+0.20%)
Dec 15, 2005 9.325 9.415 9.325 9.415 17,726 +0.08(+0.90%)
Dec 14, 2005 9.325 9.357 9.267 9.331 24,257 +0.04(+0.42%)
Dec 13, 2005 9.325 9.325 9.260 9.293 25,501 -0.05(-0.55%)
Dec 12, 2005 9.460 9.460 9.325 9.344 31,721 -0.19(-1.96%)
Dec 09, 2005 9.518 9.531 9.376 9.531 20,370 +0.01(+0.13%)
Dec 08, 2005 9.543 9.543 9.447 9.518 14,927 -0.04(-0.46%)
Dec 07, 2005 9.524 9.563 9.524 9.563 17,104 +0.01(+0.07%)
Dec 06, 2005 9.582 9.582 9.553 9.556 4,198 -0.03(-0.34%)
Dec 05, 2005 9.614 9.614 9.588 9.588 1,399 -0.08(-0.80%)
Dec 02, 2005 9.486 9.968 9.486 9.666 50,226 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.