Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.910 7.968 7.878 7.942 0 -0.12(-1.52%)
Feb 26, 2009 8.039 8.096 7.994 8.064 7,075 +0.08(+1.05%)
Feb 25, 2009 8.058 8.084 7.981 7.981 1,169 +0.01(+0.08%)
Feb 24, 2009 7.749 7.974 7.582 7.974 7,807 +0.12(+1.56%)
Feb 23, 2009 7.936 7.974 7.734 7.852 5,753 -0.06(-0.81%)
Feb 20, 2009 7.621 8.032 7.556 7.916 0 +0.19(+2.41%)
Feb 19, 2009 7.646 7.730 7.646 7.730 11,195 -0.05(-0.66%)
Feb 18, 2009 7.698 7.781 7.698 7.781 9,878 +0.08(+1.09%)
Feb 17, 2009 7.910 7.910 7.492 7.698 16,622 -0.21(-2.68%)
Feb 13, 2009 7.949 8.013 7.910 7.910 12,027 -0.06(-0.81%)
Feb 12, 2009 7.994 8.019 7.974 7.974 18,611 -0.05(-0.64%)
Feb 11, 2009 7.987 8.045 7.984 8.026 4,975 +0.01(+0.08%)
Feb 10, 2009 7.987 8.315 7.987 8.019 27,305 -0.01(-0.16%)
Feb 09, 2009 8.006 8.032 7.994 8.032 26,590 +0.03(+0.32%)
Feb 06, 2009 8.045 8.045 8.006 8.006 0 -0.05(-0.56%)
Feb 05, 2009 8.116 8.116 8.051 8.051 4,353 -0.03(-0.40%)
Feb 04, 2009 8.199 8.199 8.084 8.084 2,954 -0.12(-1.49%)
Feb 03, 2009 8.341 8.341 8.206 8.206 17,139 -0.09(-1.05%)
Feb 02, 2009 8.514 8.521 8.293 8.293 12,757 -0.23(-2.68%)
Jan 30, 2009 8.232 8.553 8.232 8.521 0 +0.21(+2.47%)
Jan 29, 2009 8.315 8.315 8.315 8.315 466 -0.10(-1.22%)
Jan 28, 2009 8.315 8.418 8.212 8.418 10,275 +0.10(+1.24%)
Jan 27, 2009 8.328 8.328 8.128 8.315 10,222 +0.13(+1.57%)
Jan 26, 2009 7.942 8.187 7.878 8.187 9,640 +0.16(+2.00%)
Jan 23, 2009 7.968 8.032 7.968 8.026 9,018 -0.01(-0.08%)
Jan 22, 2009 8.039 8.039 7.936 8.032 3,655 -0.01(-0.08%)
Jan 21, 2009 7.942 8.039 7.942 8.039 1,399 +0.07(+0.89%)
Jan 20, 2009 7.859 7.968 7.852 7.968 2,643 -0.05(-0.56%)
Jan 16, 2009 7.833 8.013 7.833 8.013 0 +0.19(+2.47%)
Jan 15, 2009 7.794 7.820 7.794 7.820 3,109 +0.06(+0.75%)
Jan 14, 2009 7.814 7.814 7.640 7.762 10,667 -0.06(-0.82%)
Jan 13, 2009 7.794 7.826 7.794 7.826 7,930 +0.03(+0.41%)
Jan 12, 2009 7.910 7.910 7.717 7.794 11,817 -0.18(-2.26%)
Jan 09, 2009 7.717 7.974 7.659 7.974 11,195 +0.32(+4.20%)
Jan 08, 2009 7.460 7.653 7.396 7.653 8,865 +0.25(+3.39%)
Jan 07, 2009 7.357 7.524 7.357 7.402 11,353 +0.03(+0.44%)
Jan 06, 2009 7.267 7.389 7.267 7.370 16,695 +0.12(+1.60%)
Jan 05, 2009 7.113 7.254 7.087 7.254 9,146 +0.15(+2.17%)
Jan 02, 2009 6.945 7.106 6.945 7.100 0 +0.19(+2.70%)
Jan 01, 2009 6.984 7.061 6.817 6.913 0 +0.00(+0.00%)
Dec 31, 2008 6.984 7.061 6.817 6.913 68,436 -0.07(-1.01%)
Dec 30, 2008 7.113 7.113 6.952 6.984 16,814 -0.08(-1.09%)
Dec 29, 2008 6.894 7.074 6.868 7.061 16,653 +0.19(+2.81%)
Dec 26, 2008 6.785 6.868 6.778 6.868 0 +0.09(+1.33%)
Dec 24, 2008 7.003 7.074 6.611 6.778 54,757 -0.21(-3.04%)
Dec 23, 2008 6.630 6.990 6.630 6.990 32,832 +0.33(+5.02%)
Dec 22, 2008 6.540 6.746 6.540 6.656 20,396 +0.03(+0.49%)
Dec 19, 2008 6.502 6.714 6.502 6.624 8,396 +0.10(+1.48%)
Dec 18, 2008 6.527 6.598 6.431 6.527 20,214 -0.00(-0.00%)
Dec 17, 2008 6.405 6.527 6.405 6.527 11,060 +0.16(+2.53%)
Dec 16, 2008 6.469 6.469 6.071 6.367 55,679 -0.07(-1.10%)
Dec 15, 2008 6.482 6.540 6.437 6.437 1,399 -0.03(-0.50%)
Dec 12, 2008 6.495 6.560 6.437 6.469 0 -0.12(-1.85%)
Dec 11, 2008 6.476 6.643 6.476 6.592 6,717 +0.04(+0.59%)
Dec 10, 2008 6.508 6.592 6.251 6.553 31,491 +0.03(+0.40%)
Dec 09, 2008 6.688 6.688 6.450 6.527 19,508 -0.23(-3.33%)
Dec 08, 2008 6.785 6.908 6.752 6.752 17,066 -0.13(-1.87%)
Dec 05, 2008 6.849 7.074 6.785 6.881 0 +0.06(+0.94%)
Dec 04, 2008 7.010 7.010 6.817 6.817 12,750 -0.26(-3.64%)
Dec 03, 2008 6.913 7.074 6.913 7.074 11,040 -0.00(-0.00%)
Dec 02, 2008 7.061 7.074 6.887 7.074 7,229 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.